Hisseler – Beşiktaş Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,99 2,39 % 531.002.027,23 16:24
A1YEN A1 YENILENEBILIR ENERJI 29,24 2,38 % 34.561.024,88 16:24
ACSEL ACIPAYAM SELULOZ 106,50 6,08 % 22.371.999,10 16:22
ADEL ADEL KALEMCILIK 33,28 2,34 % 29.733.314,44 16:24
ADESE ADESE GAYRIMENKUL 1,04 1,96 % 125.152.469,65 16:24
ADGYO ADRA GMYO 52,65 1,15 % 32.056.770,25 16:24
AEFES ANADOLU EFES 18,78 0,43 % 420.553.884,00 16:24
AFYON AFYON CIMENTO 15,09 3,21 % 66.252.057,21 16:24
AGESA AGESA HAYAT EMEKLILIK 218,90 0,74 % 83.107.621,50 16:21
AGHOL ANADOLU GRUBU HOLDING 31,34 0,19 % 56.886.234,70 16:24
AGROT AGROTECH TEKNOLOJI 2,91 4,30 % 47.897.570,99 16:24
AGYO ATAKULE GMYO 7,57 3,27 % 3.133.265,78 16:16
AHGAZ AHLATCI DOGALGAZ 23,70 0,25 % 125.873.846,52 16:24
AHSGY AHES GMYO 21,24 -4,75 % 78.009.385,28 16:24
AKBNK AKBANK 79,75 1,66 % 3.434.725.270,50 16:24
AKCNS AKCANSA 208,90 -0,52 % 79.310.327,00 16:23
AKENR AKENERJI 10,45 2,15 % 66.987.424,15 16:23
AKFGY AKFEN GMYO 2,90 2,84 % 36.364.370,34 16:22
AKFIS AKFEN INSAAT 29,38 6,99 % 500.614.475,40 16:24
AKFYE AKFEN YEN. ENERJI 18,66 5,36 % 121.486.513,45 16:24
AKGRT AKSIGORTA 7,66 0,13 % 26.220.050,89 16:24
AKHAN AKHAN UN 27,42 6,36 % 332.299.141,44 16:24
AKMGY AKMERKEZ GMYO 218,40 0,46 % 3.427.212,60 16:23
AKSA AKSA 9,96 1,84 % 101.106.425,76 16:24
AKSEN AKSA ENERJI 67,80 1,12 % 260.220.619,45 16:24
AKSGY AKIS GMYO 8,29 1,10 % 49.912.436,54 16:24
AKSUE AKSU ENERJI 26,70 -4,09 % 111.616.643,16 16:24
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 3.304.248,83 16:24
ALARK ALARKO HOLDING 99,05 0,35 % 256.133.765,80 16:24
ALBRK ALBARAKA TURK 8,52 1,79 % 135.850.776,36 16:24
ALCAR ALARKO CARRIER 768,00 1,59 % 16.943.310,00 16:24
ALCTL ALCATEL LUCENT TELETAS 122,50 1,91 % 14.933.427,60 16:23
ALFAS ALFA SOLAR ENERJI 38,74 1,73 % 46.567.390,70 16:24
ALGYO ALARKO GMYO 5,01 2,45 % 74.105.195,98 16:24
ALKA ALKIM KAGIT 11,12 2,87 % 30.610.097,17 16:24
ALKIM ALKIM KIMYA 17,18 1,96 % 15.702.891,32 16:24
ALKLC ALTINKILIC GIDA VE SUT 268,25 1,04 % 341.134.238,75 16:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,67 -1,29 % 1.459.008.151,70 16:24
ALTNY ALTINAY SAVUNMA 16,57 -0,84 % 605.183.482,62 16:24
ALVES ALVES KABLO 3,21 3,22 % 991.729.739,00 16:24
ANELE ANEL ELEKTRIK 14,55 3,78 % 11.921.290,39 16:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 2,08 % 9.321.615,58 16:18
ANHYT ANADOLU HAYAT EMEK. 112,90 2,17 % 47.709.857,60 16:23
ANSGR ANADOLU SIGORTA 26,44 2,24 % 102.025.098,00 16:24
ARASE DOGU ARAS ENERJI 83,35 0,66 % 11.091.103,00 16:24
ARCLK ARCELIK 113,30 1,71 % 124.531.918,80 16:24
ARDYZ ARD BILISIM TEKNOLOJILERI 40,98 4,43 % 202.605.475,98 16:24
ARENA ARENA BILGISAYAR 25,10 1,95 % 9.962.766,74 16:24
ARFYE ARF BIO YENILENEBILIR ENERJI 24,22 1,76 % 121.203.472,36 16:24
ARMGD ARMADA GIDA 79,95 3,83 % 38.779.083,05 16:24
ARSAN ARSAN HOLDING 3,70 0,54 % 77.535.426,12 16:23
ARTMS ARTEMIS HALI 37,20 1,09 % 42.247.222,22 16:24
ARZUM ARZUM EV ALETLERI 2,52 2,86 % 24.774.224,25 16:23
ASELS ASELSAN 343,75 3,23 % 10.337.434.347,50 16:24
ASGYO ASCE GMYO 10,96 1,39 % 15.446.569,43 16:22
ASTOR ASTOR ENERJI 170,00 1,80 % 3.031.496.868,40 16:24
ASUZU ANADOLU ISUZU 65,45 2,27 % 114.896.666,10 16:24
ATAGY ATA GMYO 13,06 1,87 % 1.920.236,47 16:23
ATAKP ATAKEY PATATES 53,65 1,90 % 11.307.121,10 16:24
ATATP ATP YAZILIM 169,90 9,33 % 430.492.915,30 16:24
ATATR ATA TURIZM 12,33 0,00 % 931.818.924,91 16:24
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,20 0,24 % 2.177.185,98 13:55
ATSYH ATLANTIS YATIRIM HOLDING 53,00 1,92 % 1.713.109,80 13:55
AVGYO AVRASYA GMYO 13,12 1,94 % 20.064.778,11 16:24
AVHOL AVRUPA YATIRIM HOLDING 36,30 3,36 % 28.003.255,86 16:23
AVOD A.V.O.D GIDA VE TARIM 4,77 6,71 % 151.617.786,18 16:24
AVPGY AVRUPAKENT GMYO 50,20 1,78 % 19.985.314,55 16:24
AVTUR AVRASYA PETROL VE TUR. 21,00 -7,16 % 37.523.629,56 16:23
AYCES ALTINYUNUS CESME 517,00 0,98 % 20.465.841,50 16:22
AYDEM AYDEM ENERJI 26,94 5,32 % 61.720.330,40 16:24
AYEN AYEN ENERJI 27,52 3,46 % 18.924.595,30 16:21
AYES AYES CELIK HASIR VE CIT 24,90 2,47 % 950.620,32 13:55
AYGAZ AYGAZ 250,50 2,66 % 369.576.413,95 16:24
AZTEK AZTEK TEKNOLOJI 4,46 7,47 % 49.002.445,65 16:24
BAGFS BAGFAS 37,38 -9,97 % 471.461.785,90 16:23
BAHKM BAHADIR KIMYA 127,00 7,99 % 162.864.624,30 16:24
BAKAB BAK AMBALAJ 37,36 2,92 % 5.010.057,14 16:23
BALAT BALATACILAR BALATACILIK 94,05 -1,00 % 2.338.502,20 13:55
BALSU BALSU GIDA 14,51 2,40 % 76.834.812,90 16:24
BANVT BANVIT 157,70 0,32 % 37.496.601,30 16:22
BARMA BAREM AMBALAJ 44,62 1,41 % 48.626.364,08 16:24
BASCM BASTAS BASKENT CIMENTO 14,97 1,49 % 802.601,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,40 -0,22 % 6.652.268,14 16:24
BAYRK BAYRAK TABAN SANAYI 4,94 3,78 % 119.506.469,06 16:24
BEGYO BATI EGE GMYO 4,23 3,17 % 32.138.931,30 16:24
BERA BERA HOLDING 18,31 7,26 % 369.973.252,79 16:24
BESLR BESLER GIDA 13,90 2,73 % 38.500.005,60 16:24
BESTE BEST BRANDS ENERJI 23,84 -5,99 % 1.176.287.606,12 16:24
BEYAZ BEYAZ FILO 29,36 2,37 % 33.466.392,18 16:24
BFREN BOSCH FREN SISTEMLERI 145,70 1,32 % 17.399.650,70 16:24
BIENY BIEN YAPI URUNLERI 25,38 7,09 % 250.439.903,74 16:24
BIGCH BUYUK SEFLER BIGCHEFS 7,33 2,81 % 27.552.544,56 16:23
BIGEN BIRLESIM GRUP ENERJI 9,00 3,09 % 34.350.928,30 16:24
BIGTK BIG MEDYA TEKNOLOJI 256,50 1,38 % 17.683.628,75 16:24
BIMAS BIM MAGAZALAR 650,00 -1,44 % 1.792.780.042,50 16:24
BINBN BIN ULASIM TEKNOLOJILERI 161,50 0,19 % 26.036.122,10 16:23
BINHO 1000 YATIRIMLAR HOL. 8,73 2,83 % 228.499.359,94 16:24
BIOEN BIOTREND CEVRE VE ENERJI 16,82 9,79 % 272.820.003,68 16:24
BIZIM BIZIM MAGAZALARI 29,14 5,89 % 27.312.096,08 16:24
BJKAS BESIKTAS FUTBOL YAT. 1,53 3,38 % 51.825.601,10 16:24
BLCYT BILICI YATIRIM 36,18 2,49 % 9.764.866,86 16:21
BLUME BLUME METAL KIMYA 45,86 1,87 % 98.270.329,20 16:24
BMSCH BMS CELIK HASIR 17,64 0,28 % 33.334.956,42 16:23
BMSTL BMS BIRLESIK METAL 70,50 6,66 % 1.110.100.035,20 16:24
BNTAS BANTAS AMBALAJ 6,41 1,58 % 22.985.177,86 16:24
BOBET BOGAZICI BETON SANAYI 19,96 0,35 % 57.332.262,49 16:24
BORLS BORLEASE OTOMOTIV 3,31 -0,30 % 371.790.390,19 16:24
BORSK BOR SEKER 6,05 3,60 % 47.816.819,96 16:23
BOSSA BOSSA 6,49 0,93 % 9.604.139,58 16:24
BRISA BRISA 86,35 3,72 % 10.266.322,15 16:24
BRKO BIRKO MENSUCAT 15,70 6,51 % 4.327.156,44 13:55
BRKSN BERKOSAN YALITIM 9,04 2,26 % 7.114.862,69 16:24
BRKVY BIRIKIM VARLIK YONETIM 93,80 5,69 % 80.259.883,30 16:24
BRLSM BIRLESIM MUHENDISLIK 15,93 2,18 % 53.276.691,06 16:24
BRMEN BIRLIK MENSUCAT 7,30 -1,35 % 2.390.282,80 13:55
BRSAN BORUSAN BORU SANAYI 527,50 0,96 % 767.090.212,50 16:24
BRYAT BORUSAN YAT. PAZ. 2.217,00 2,02 % 155.992.704,00 16:24
BSOKE BATISOKE CIMENTO 30,24 0,80 % 106.527.679,20 16:23
BTCIM BATI CIMENTO 5,50 4,17 % 439.120.253,28 16:24
BUCIM BURSA CIMENTO 6,27 1,13 % 16.096.484,71 16:23
BULGS BULLS GSYO 43,78 1,34 % 189.456.063,58 16:24
BURCE BURCELIK 57,00 -6,56 % 382.822.536,05 16:23
BURVA BURCELIK VANA 867,50 9,95 % 67.229.628,00 16:22
BVSAN BULBULOGLU VINC 107,50 1,70 % 28.936.520,20 16:24
BYDNR BAYDONER RESTORANLARI 32,88 7,17 % 3.782.352,08 16:24
CANTE CAN2 TERMIK 1,52 2,01 % 332.628.547,88 16:24
CASA CASA EMTIA PETROL 98,65 -0,75 % 1.822.988,20 13:55
CATES CATES ELEKTRIK 41,54 5,43 % 148.176.430,98 16:24
CCOLA COCA COLA ICECEK 70,95 2,98 % 301.928.102,70 16:24
CELHA CELIK HALAT 10,12 0,70 % 17.001.626,49 16:24
CEMAS CEMAS DOKUM 4,75 2,37 % 63.116.177,68 16:23
CEMTS CEMTAS 10,59 2,22 % 15.239.891,38 16:23
CEMZY CEM ZEYTIN 50,10 -0,40 % 57.162.904,20 16:24
CEOEM CEO EVENT MEDYA 20,86 1,56 % 9.497.628,92 16:23
CGCAM CAGDAS CAM 37,14 1,14 % 78.958.548,82 16:24
CIMSA CIMSA 48,80 2,74 % 294.655.747,11 16:24
CLEBI CELEBI 1.763,00 6,14 % 91.329.860,00 16:24
CMBTN CIMBETON 1.710,00 1,18 % 18.030.800,00 16:23
CMENT CIMENTAS 329,00 2,81 % 532.848,75 13:55
CONSE CONSUS ENERJI 3,22 2,22 % 17.972.730,76 16:22
COSMO COSMOS YAT. HOLDING 199,00 -1,00 % 10.641.104,10 16:23
CRDFA CREDITWEST FAKTORING 73,95 3,14 % 24.339.891,20 16:24
CRFSA CARREFOURSA 122,60 2,59 % 35.342.151,70 16:24
CUSAN CUHADAROGLU METAL 23,84 4,84 % 64.043.175,88 16:23
CVKMD CVK MADEN 31,56 4,64 % 713.012.069,06 16:24
CWENE CW ENERJI 28,54 2,66 % 481.112.267,42 16:24
DAGI DAGI GIYIM 5,76 -0,52 % 24.644.535,76 16:23
DAPGM DAP GAYRIMENKUL 11,11 0,73 % 54.166.929,30 16:24
DARDL DARDANEL 2,07 2,48 % 30.201.993,07 16:24
DCTTR DCT TRADING DIS TICARET 8,13 0,49 % 56.961.482,41 16:24
DENGE DENGE HOLDING 2,62 2,75 % 15.851.821,66 16:22
DERHL DERLUKS YATIRIM HOLDING 15,05 4,15 % 158.496.479,48 16:23
DERIM DERIMOD 38,18 -0,83 % 22.759.686,36 16:24
DESA DESA DERI 11,63 0,87 % 5.800.133,10 16:18
DESPC DESPEC BILGISAYAR 39,16 0,41 % 33.839.247,80 16:22
DEVA DEVA HOLDING 66,45 3,26 % 26.571.679,60 16:24
DGATE DATAGATE BILGISAYAR 65,10 2,04 % 17.201.674,70 16:20
DGGYO DOGUS GMYO 29,58 2,07 % 1.831.414,80 16:24
DGNMO DOGANLAR MOBILYA 4,46 3,00 % 6.597.673,89 16:22
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 5,21 % 746.462,30 13:55
DITAS DITAS DOGAN 46,10 2,81 % 48.574.213,52 16:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,70 % 46.706.476,82 16:24
DMRGD DMR UNLU MAMULLER 3,63 -1,36 % 69.828.387,95 16:23
DMSAS DEMISAS DOKUM 8,68 0,35 % 16.844.405,48 16:20
DNISI DINAMIK ISI MAKINA YALITIM 20,24 1,20 % 8.982.400,56 16:22
DOAS DOGUS OTOMOTIV 196,00 1,77 % 270.791.867,70 16:24
DOCO DO-CO 9.912,50 0,71 % 69.703.312,50 16:22
DOFER DOFER YAPI MALZEMELERI 33,68 6,65 % 106.265.034,54 16:24
DOFRB DOF ROBOTIK 88,90 0,97 % 1.107.845.894,85 16:24
DOGUB DOGUSAN 57,85 9,98 % 70.838.774,55 16:24
DOHOL DOGAN HOLDING 20,00 0,60 % 75.446.260,94 16:24
DOKTA DOKTAS DOKUMCULUK 22,28 2,01 % 9.859.882,78 16:21
DSTKF DESTEK FINANS FAKTORING 1.668,00 3,60 % 1.289.849.645,00 16:24
DUNYH DUNYA HOLDING 126,20 8,79 % 136.768.708,70 16:24
DURDO DURAN DOGAN BASIM 3,83 3,23 % 28.645.114,89 16:23
DURKN DURUKAN SEKERLEME 17,68 3,39 % 125.668.673,09 16:24
DYOBY DYO BOYA 13,38 4,53 % 26.795.115,67 16:24
DZGYO DENIZ GMYO 7,74 3,06 % 43.641.102,97 16:24
EBEBK EBEBEK MAGAZACILIK 63,95 2,65 % 25.763.417,20 16:23
ECILC ECZACIBASI ILAC 113,20 -0,70 % 248.217.422,40 16:24
ECOGR ECOGREEN ENERJI 26,58 -1,48 % 264.233.659,86 16:24
ECZYT ECZACIBASI YATIRIM 283,00 0,71 % 39.477.534,00 16:23
EDATA E-DATA TEKNOLOJI 15,74 4,79 % 822.241.963,13 16:24
EDIP EDIP GAYRIMENKUL 36,24 2,43 % 29.799.900,28 16:23
EFOR EFOR YATIRIM 18,71 -0,43 % 88.002.059,71 16:23
EGEEN EGE ENDUSTRI 6.007,50 1,56 % 72.030.197,50 16:23
EGEGY EGEYAPI AVRUPA GMYO 29,66 -1,13 % 81.915.775,48 16:24
EGEPO NASMED EGEPOL 13,26 8,96 % 45.469.447,46 16:24
EGGUB EGE GUBRE 90,85 0,50 % 42.240.610,30 16:24
EGPRO EGE PROFIL 25,92 2,21 % 10.638.987,68 16:24
EGSER EGE SERAMIK 2,95 3,87 % 10.908.165,02 16:24
EKGYO EMLAK KONUT GMYO 21,80 0,93 % 998.675.871,82 16:24
EKIZ EKIZ KIMYA 104,80 -2,42 % 1.987.271,20 13:55
EKOS EKOS TEKNOLOJI 6,04 2,55 % 63.449.366,23 16:24
EKSUN EKSUN GIDA 5,35 2,29 % 5.748.359,12 16:23
ELITE ELITE NATUREL ORGANIK GIDA 29,76 2,48 % 20.309.339,92 16:24
EMKEL EMEK ELEKTRIK 19,82 5,65 % 140.041.580,97 16:24
EMNIS EMINIS AMBALAJ 152,40 0,93 % 360.964,00 13:55
EMPAE EMPA ELEKTRONIK 38,96 9,99 % 1.130.927.100,88 16:24
ENDAE ENDA ENERJI HOLDING 13,20 0,92 % 17.576.123,90 16:24
ENERY ENERYA ENERJI 9,39 0,43 % 80.315.566,17 16:24
ENJSA ENERJISA ENERJI 102,60 0,59 % 143.739.997,70 16:24
ENKAI ENKA INSAAT 94,00 1,02 % 846.177.524,70 16:24
ENSRI ENSARI SINAI YATIRIMLAR 30,98 3,20 % 159.786.449,82 16:24
ENTRA IC ENTERRA YEN. ENERJI 10,24 2,71 % 91.314.955,83 16:24
EPLAS EGEPLAST 6,19 4,21 % 9.810.381,77 16:23
ERBOS ERBOSAN 176,30 4,01 % 12.478.427,20 16:23
ERCB ERCIYAS CELIK BORU 54,50 0,93 % 41.119.604,00 16:24
EREGL EREGLI DEMIR CELIK 28,94 0,28 % 2.631.145.959,04 16:24
ERSU ERSU GIDA 18,52 3,46 % 10.906.020,90 16:19
ESCAR ESCAR FILO 27,34 -1,01 % 105.936.157,50 16:24
ESCOM ESCORT TEKNOLOJI 6,06 -8,87 % 1.178.792.925,60 16:24
ESEN ESENBOGA ELEKTRIK 3,99 3,10 % 397.998.184,94 16:24
ETILR ETILER GIDA 3,76 4,74 % 17.840.914,62 16:23
ETYAT EURO TREND YAT. ORT. 22,38 -0,53 % 3.564.335,30 16:23
EUHOL EURO YATIRIM HOLDING 16,20 6,58 % 8.534.550,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,80 0,00 % 3.061.247,07 16:10
EUPWR EUROPOWER ENERJI 35,52 9,97 % 427.214.056,20 16:24
EUREN EUROPEN ENDUSTRI 4,77 3,25 % 631.703.895,35 16:24
EUYO EURO YAT. ORT. 18,78 1,84 % 2.557.590,77 16:19
EYGYO EYG GMYO 4,04 1,76 % 80.717.351,98 16:24
FADE FADE GIDA 14,28 2,07 % 18.361.247,39 16:21
FENER FENERBAHCE FUTBOL 3,01 3,79 % 246.988.954,20 16:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 1,29 % 3.919.466,97 16:19
FMIZP F-M IZMIT PISTON 298,00 3,83 % 24.609.820,50 16:21
FONET FONET BILGI TEKNOLOJILERI 4,65 9,93 % 716.185.753,16 16:23
FORMT FORMET METAL VE CAM 3,05 9,32 % 396.273.225,59 16:24
FORTE FORTE BILGI ILETISIM 90,95 0,22 % 180.259.823,35 16:24
FRIGO FRIGO PAK GIDA 9,11 3,05 % 76.915.428,54 16:23
FRMPL FORMUL PLASTIK VE METAL 30,96 0,91 % 126.439.157,00 16:24
FROTO FORD OTOSAN 110,60 2,60 % 920.812.823,70 16:24
FZLGY FUZUL GMYO 13,10 1,55 % 142.118.368,93 16:24
GARAN GARANTI BANKASI 140,60 1,44 % 2.234.088.089,10 16:24
GARFA GARANTI FAKTORING 26,48 2,08 % 13.547.751,58 16:24
GATEG GATE GROUP TEKNOLOJI 320,00 -0,93 % 1.663.359,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,49 1,29 % 16.186.555,68 16:23
GEDZA GEDIZ AMBALAJ 29,38 1,87 % 30.525.138,40 16:24
GENIL GEN ILAC 8,40 0,72 % 330.249.996,89 16:24
GENTS GENTAS 9,73 4,51 % 157.636.017,44 16:24
GEREL GERSAN ELEKTRIK 25,72 -0,39 % 46.302.184,56 16:24
GESAN GIRISIM ELEKTRIK SANAYI 46,00 4,97 % 321.949.931,92 16:24
GIPTA GIPTA OFIS KIRTASIYE 54,65 1,58 % 74.846.628,60 16:24
GLBMD GLOBAL MEN. DEG. 11,48 0,97 % 2.428.726,13 16:21
GLCVY GELECEK VARLIK YONETIMI 69,45 4,91 % 70.611.726,40 16:23
GLRMK GULERMAK AGIR SANAYI 153,40 1,19 % 252.817.126,00 16:24
GLRYH GULER YAT. HOLDING 4,54 5,58 % 71.204.407,55 16:24
GLYHO GLOBAL YAT. HOLDING 14,76 0,34 % 103.466.299,43 16:24
GMTAS GIMAT MAGAZACILIK 26,08 0,38 % 39.828.423,04 16:24
GOKNR GOKNUR GIDA 21,76 3,32 % 60.674.908,74 16:24
GOLTS GOLTAS CIMENTO 338,75 0,22 % 25.849.551,25 16:24
GOODY GOOD-YEAR 14,38 2,42 % 10.777.024,97 16:22
GOZDE GOZDE GIRISIM 22,38 1,91 % 23.984.594,60 16:24
GRNYO GARANTI YAT. ORT. 16,11 5,99 % 7.513.549,75 16:16
GRSEL GUR-SEL TURIZM TASIMACILIK 355,25 1,28 % 77.766.976,50 16:21
GRTHO GRAINTURK HOLDING 247,50 6,31 % 167.415.024,60 16:24
GSDDE GSD DENIZCILIK 9,83 3,04 % 8.890.089,69 16:24
GSDHO GSD HOLDING 4,69 3,08 % 10.880.856,38 16:21
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 74.437.658,13 16:24
GUBRF GUBRE FABRIK. 495,00 -0,55 % 605.363.022,00 16:24
GUNDG GUNDOGDU GIDA 619,00 -1,75 % 175.934.406,50 16:22
GWIND GALATA WIND ENERJI 24,66 1,90 % 49.582.634,44 16:24
GZNMI GEZINOMI SEYAHAT 61,45 9,93 % 141.712.452,75 16:23
HALKB T. HALK BANKASI 42,88 1,04 % 1.091.467.151,44 16:23
HATEK HATAY TEKSTIL 14,95 2,40 % 35.703.348,00 16:23
HATSN HATSAN GEMI 38,16 3,70 % 43.674.011,68 16:24
HDFGS HEDEF GIRISIM 3,27 1,55 % 211.330.199,91 16:24
HEDEF HEDEF HOLDING 107,30 -0,74 % 766.032.982,70 16:24
HEKTS HEKTAS 2,96 1,72 % 108.170.492,45 16:24
HKTM HIDROPAR HAREKET KONTROL 11,22 2,75 % 18.109.039,32 16:23
HLGYO HALK GMYO 4,77 1,27 % 123.332.091,94 16:23
HOROZ HOROZ LOJISTIK 62,15 4,45 % 45.360.005,15 16:23
HRKET HAREKET PROJE TASIMACILIGI 70,45 1,00 % 36.764.479,20 16:23
HTTBT HITIT BILGISAYAR 39,98 -2,96 % 50.804.059,32 16:24
HUBVC HUB GIRISIM 4,88 1,67 % 14.845.347,37 16:22
HUNER HUN YENILENEBILIR ENERJI 3,16 1,28 % 19.636.117,11 16:22
HURGZ HURRIYET GZT. 5,47 4,19 % 19.070.361,26 16:24
ICBCT ICBC TURKEY BANK 13,36 1,21 % 11.673.254,23 16:22
ICUGS ICU GIRISIM 2,93 3,90 % 45.021.492,61 16:20
IDGYO IDEALIST GMYO 3,79 0,26 % 3.186.355,72 16:17
IEYHO ISIKLAR ENERJI YAPI HOL. 84,15 0,18 % 1.889.772.220,15 16:24
IHAAS IHLAS HABER AJANSI 81,05 1,63 % 27.252.807,10 16:23
IHEVA IHLAS EV ALETLERI 2,20 1,38 % 3.563.635,09 16:14
IHGZT IHLAS GAZETECILIK 1,45 2,11 % 21.820.020,48 16:23
IHLAS IHLAS HOLDING 2,03 2,53 % 87.756.974,03 16:23
IHLGM IHLAS GAYRIMENKUL 1,94 2,11 % 12.081.155,83 16:24
IHYAY IHLAS YAYIN HOLDING 1,74 2,96 % 4.566.922,84 16:23
IMASM IMAS MAKINA 3,88 2,11 % 83.518.196,36 16:24
INDES INDEKS BILGISAYAR 7,70 1,58 % 44.923.075,91 16:22
INFO INFO YATIRIM 4,06 4,37 % 63.854.672,72 16:24
INGRM INGRAM BILISIM 399,75 -1,17 % 11.747.301,50 16:24
INTEK INNOSA TEKNOLOJI 294,50 3,70 % 705.261,50 13:55
INTEM INTEMA 309,00 3,78 % 135.372.870,50 16:24
INVEO INVEO YATIRIM HOLDING 7,34 2,09 % 42.093.777,42 16:23
INVES INVESTCO HOLDING 315,50 5,17 % 137.959.384,50 16:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,10 -4,37 % 887.559,60 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 15,04 1,62 % 3.996.665.806,40 16:24
ISDMR ISKENDERUN DEMIR CELIK 41,80 0,72 % 82.432.841,68 16:24
ISFIN IS FIN.KIR. 20,02 -0,30 % 39.964.231,10 16:24
ISGSY IS GIRISIM 125,10 -0,08 % 1.013.111.639,20 16:24
ISGYO IS GMYO 21,80 -0,09 % 13.833.917,50 16:21
ISKPL ISIK PLASTIK 10,82 9,96 % 275.900.423,02 16:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,46 1,74 % 284.654.218,58 16:24
ISSEN ISBIR SENTETIK DOKUMA 7,10 2,60 % 4.356.233,89 16:20
ISYAT IS YAT. ORT. 8,27 2,86 % 12.073.345,20 16:23
IZENR IZDEMIR ENERJI 9,03 0,11 % 90.308.414,50 16:21
IZFAS IZMIR FIRCA 52,90 0,86 % 140.851.418,75 16:24
IZINV IZ YATIRIM HOLDING 62,00 0,16 % 8.185.304,45 16:20
IZMDC IZMIR DEMIR CELIK 7,16 3,47 % 21.988.534,39 16:24
JANTS JANTSA JANT SANAYI 17,20 2,50 % 27.977.775,77 16:24
KAPLM KAPLAMIN 349,75 -0,36 % 34.637.721,00 16:23
KAREL KAREL ELEKTRONIK 9,21 0,77 % 41.185.186,84 16:24
KARSN KARSAN OTOMOTIV 10,33 4,03 % 138.852.176,84 16:24
KARTN KARTONSAN 72,40 1,19 % 11.680.242,15 16:22
KATMR KATMERCILER EKIPMAN 2,76 1,85 % 171.655.162,74 16:24
KAYSE KAYSERI SEKER FABRIKASI 5,37 1,70 % 82.603.858,95 16:24
KBORU KUZEY BORU 19,70 3,68 % 179.523.268,71 16:24
KCAER KOCAER CELIK 11,48 9,96 % 119.131.770,75 16:23
KCHOL KOC HOLDING 193,20 1,63 % 2.892.718.398,30 16:24
KENT KENT GIDA 467,00 -0,11 % 1.705.251,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,07 -5,25 % 3.285.148,89 13:55
KFEIN KAFEIN YAZILIM 9,26 4,51 % 43.766.401,69 16:24
KGYO KORAY GMYO 7,81 0,39 % 99.560.285,39 16:23
KIMMR KIM MARKET-ERSAN ALISVERIS 16,23 0,81 % 45.924.397,74 16:23
KLGYO KILER GMYO 6,40 2,07 % 123.439.188,94 16:24
KLKIM KALEKIM KIMYEVI MADDELER 37,30 1,75 % 33.421.240,62 16:23
KLMSN KLIMASAN KLIMA 34,20 8,50 % 183.611.024,82 16:23
KLNMA T. KALKINMA BANK. 11,75 -6,15 % 1.967.866,35 13:55
KLRHO KILER HOLDING 203,60 -9,99 % 1.944.733.189,60 16:24
KLSER KALESERAMIK 26,54 2,00 % 14.487.475,18 16:21
KLSYN KOLEKSIYON MOBILYA 9,05 -0,98 % 19.751.442,67 16:24
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 2,47 % 81.531.746,00 16:23
KMPUR KIMTEKS POLIURETAN 13,51 1,27 % 19.155.887,66 16:21
KNFRT KONFRUT TARIM 11,03 4,65 % 13.246.419,96 16:24
KOCMT KOC METALURJI 2,50 2,88 % 28.032.895,03 16:24
KONKA KONYA KAGIT 14,47 1,54 % 17.578.313,16 16:23
KONTR KONTROLMATIK TEKNOLOJI 8,79 2,45 % 267.753.079,38 16:24
KONYA KONYA CIMENTO 4.160,00 1,28 % 20.591.775,00 16:24
KOPOL KOZA POLYESTER 6,42 -0,47 % 53.148.016,06 16:24
KORDS KORDSA TEKNIK TEKSTIL 52,70 9,97 % 124.607.528,48 16:24
KOTON KOTON MAGAZACILIK 15,01 -0,66 % 45.416.936,31 16:24
KRDMA KARDEMIR (A) 28,18 1,37 % 49.409.093,28 16:23
KRDMB KARDEMIR (B) 38,62 4,21 % 144.460.013,08 16:22
KRDMD KARDEMIR (D) 30,80 2,46 % 738.671.578,84 16:24
KRGYO KORFEZ GMYO 2,80 2,19 % 24.195.151,59 16:23
KRONT KRON TEKNOLOJI 17,00 9,82 % 67.475.010,97 16:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 9,94 % 106.885.524,67 16:24
KRSTL KRISTAL KOLA 10,10 1,10 % 37.361.140,13 16:23
KRTEK KARSU TEKSTIL 27,08 2,19 % 8.846.654,62 16:22
KRVGD KERVAN GIDA 3,02 0,33 % 13.089.246,04 16:22
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 5,21 % 1.784.190,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,52 10,00 % 239.838.239,52 16:24
KTSKR KUTAHYA SEKER FABRIKASI 65,65 1,94 % 10.845.543,70 16:21
KUTPO KUTAHYA PORSELEN 103,50 4,07 % 23.962.974,05 16:24
KUVVA KUVVA GIDA 121,00 10,00 % 57.427.452,90 16:12
KUYAS KUYAS YATIRIM 71,75 0,70 % 710.466.840,15 16:24
KZBGY KIZILBUK GYO 3,63 0,83 % 72.091.698,43 16:24
KZGYO KUZUGRUP GMYO 21,88 3,89 % 37.107.911,64 16:24
LIDER LDR TURIZM 83,35 -1,83 % 90.009.311,80 16:23
LIDFA LIDER FAKTORING 3,20 3,23 % 51.493.051,24 16:23
LILAK LILA KAGIT 30,76 1,52 % 81.778.323,60 16:24
LINK LINK BILGISAYAR 222,00 3,84 % 107.399.529,00 16:24
LKMNH LOKMAN HEKIM SAGLIK 16,01 -0,25 % 22.751.046,38 16:22
LMKDC LIMAK DOGU ANADOLU 31,88 2,64 % 157.635.565,78 16:23
LOGO LOGO YAZILIM 141,80 2,46 % 140.987.034,00 16:24
LRSHO LORAS HOLDING 3,57 2,29 % 33.594.290,49 16:20
LUKSK LUKS KADIFE 97,65 1,72 % 7.237.217,05 16:23
LYDHO LYDIA HOLDING 207,90 2,06 % 470.903.188,00 16:24
LYDYE LYDIA YESIL ENERJI 17.752,50 7,59 % 135.719.647,50 16:24
MAALT MARMARIS ALTINYUNUS 913,00 1,84 % 13.860.652,50 16:22
MACKO MACKOLIK INTERNET HIZMETLERI 31,72 4,27 % 51.067.051,66 16:23
MAGEN MARGUN ENERJI 46,98 0,30 % 265.443.519,68 16:24
MAKIM MAKIM MAKINE 15,55 2,98 % 9.134.958,25 16:23
MAKTK MAKINA TAKIM 14,63 4,87 % 68.645.255,57 16:24
MANAS MANAS ENERJI YONETIMI 21,26 -9,99 % 790.600.384,20 16:24
MARBL TUREKS TURUNC MADENCILIK 12,07 4,59 % 27.417.794,11 16:23
MARKA MARKA YATIRIM HOLDING 31,94 -0,75 % 19.673.106,50 16:24
MARMR MARMARA HOLDING 2,46 -0,81 % 357.901.029,43 16:24
MARTI MARTI OTEL 1,39 0,72 % 90.748.282,07 16:24
MARTIR MARTI OTEL - RHKP 0,57 0,00 % 16.205.196,67 16:24
MAVI MAVI GIYIM 42,32 0,00 % 195.148.313,70 16:24
MEDTR MEDITERA TIBBI MALZEME 29,74 1,23 % 19.928.557,56 16:24
MEGAP MEGA POLIETILEN 2,73 -0,73 % 2.265.995,20 13:55
MEGMT MEGA METAL 66,25 0,30 % 271.319.079,00 16:24
MEKAG MEKA GLOBAL MAKINE 6,99 -6,05 % 586.562.743,60 16:24
MEPET METRO PETROL VE TESISLERI 28,50 -6,98 % 49.030.805,72 16:24
MERCN MERCAN KIMYA 17,17 5,34 % 125.875.262,92 16:24
MERIT MERIT TURIZM 16,75 0,12 % 45.218.256,97 16:24
MERKO MERKO GIDA 16,56 -0,24 % 72.282.183,15 16:24
METRO METRO HOLDING 5,78 -3,51 % 74.381.152,77 16:23
MEYSU MEYSU GIDA 12,56 3,04 % 275.201.842,91 16:24
MGROS MIGROS TICARET 613,50 -1,21 % 1.579.483.601,50 16:24
MHRGY MHR GMYO 3,49 3,87 % 13.085.983,96 16:24
MIATK MIA TEKNOLOJI 36,36 1,34 % 304.090.877,58 16:24
MMCAS MMC SAN. VE TIC. YAT. 102,50 -1,25 % 1.345.573,25 13:55
MNDRS MENDERES TEKSTIL 14,57 2,10 % 24.674.376,88 16:24
MNDTR MONDI TURKEY 6,00 4,35 % 14.047.801,34 16:24
MOBTL MOBILTEL ILETISIM 9,54 1,49 % 38.890.262,43 16:24
MOGAN MOGAN ENERJI 10,06 1,93 % 87.747.270,91 16:24
MOPAS MOPAS MARKETCILIK 56,50 -9,96 % 466.761.055,20 16:24
MPARK MLP SAGLIK 428,25 2,09 % 100.258.799,00 16:24
MRGYO MARTI GMYO 1,40 2,19 % 260.484.217,08 16:24
MRSHL MARSHALL 1.424,00 1,64 % 8.548.647,00 16:22
MSGYO MISTRAL GMYO 5,75 1,59 % 4.652.538,04 16:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,18 4,96 % 42.005.024,20 16:24
MTRYO METRO YAT. ORT. 9,70 4,08 % 3.171.597,24 16:19
MZHLD MAZHAR ZORLU HOLDING 6,06 0,00 % 1.306.982,73 16:23
NATEN NATUREL ENERJI 7,64 1,46 % 28.651.895,52 16:23
NETAS NETAS TELEKOM. 56,50 1,16 % 12.401.199,45 16:23
NETCD NETCAD YAZILIM 100,40 4,15 % 1.896.774.254,55 16:24
NIBAS NIGBAS NIGDE BETON 7,06 -2,49 % 45.347.865,46 16:24
NTGAZ NATURELGAZ 12,82 -3,90 % 307.657.282,76 16:24
NTHOL NET HOLDING 44,48 1,09 % 22.325.772,28 16:23
NUGYO NUROL GMYO 9,26 2,89 % 16.177.570,90 16:24
NUHCM NUH CIMENTO 276,75 3,36 % 60.657.975,25 16:24
OBAMS OBA MAKARNACILIK 7,74 0,26 % 184.501.872,28 16:24
OBASE OBASE BILGISAYAR 35,32 5,75 % 17.580.822,84 16:24
ODAS ODAS ELEKTRIK 5,87 0,86 % 178.061.726,61 16:24
ODINE ODINE TEKNOLOJI 619,00 -3,28 % 349.313.180,00 16:24
OFSYM OFIS YEM GIDA 68,35 4,59 % 36.190.381,30 16:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 238,40 5,02 % 194.656.154,40 16:24
ONRYT ONUR TEKNOLOJI 64,70 2,13 % 66.773.574,20 16:24
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 1,22 % 3.689.346,67 16:20
ORGE ORGE ENERJI ELEKTRIK 67,55 1,58 % 29.834.831,05 16:22
ORMA ORMA ORMAN MAHSULLERI 163,00 -0,55 % 746.866,00 13:55
OSMEN OSMANLI MENKUL 7,92 3,13 % 10.957.788,58 16:23
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 2,87 % 19.438.802,72 16:23
OTKAR OTOKAR 371,00 1,64 % 193.724.619,75 16:23
OTTO OTTO HOLDING 320,00 -0,23 % 32.044.833,25 16:22
OYAKC OYAK CIMENTO 24,16 2,46 % 241.593.316,04 16:23
OYAYO OYAK YAT. ORT. 61,80 0,41 % 9.150.868,35 16:24
OYLUM OYLUM SINAI YATIRIMLAR 8,56 3,13 % 6.492.114,85 16:22
OYYAT OYAK YATIRIM MENKUL 63,00 -0,79 % 47.756.284,85 16:24
OZATD OZATA DENIZCILIK 202,50 0,40 % 121.540.317,30 16:24
OZGYO OZDERICI GMYO 1,95 3,72 % 9.852.564,59 16:24
OZKGY OZAK GMYO 13,46 1,36 % 107.215.953,15 16:23
OZRDN OZERDEN AMBALAJ 26,78 7,98 % 18.840.521,92 16:24
OZSUB OZSU BALIK 18,97 -1,66 % 41.269.125,84 16:24
OZYSR OZYASAR TEL 47,80 3,91 % 26.309.229,58 16:24
PAGYO PANORA GMYO 91,20 1,39 % 1.979.901,25 16:23
PAHOL PASIFIK HOLDING 1,54 0,65 % 370.535.527,28 16:24
PAMEL PAMEL ELEKTRIK 80,90 2,86 % 4.755.416,45 16:19
PAPIL PAPILON SAVUNMA 17,77 -2,26 % 308.983.563,24 16:24
PARSN PARSAN 81,00 1,69 % 22.974.064,05 16:24
PASEU PASIFIK EURASIA LOJISTIK 119,50 -1,48 % 224.789.236,50 16:24
PATEK PASIFIK TEKNOLOJI 18,43 0,99 % 184.236.181,43 16:24
PCILT PC ILETISIM MEDYA 27,82 -2,04 % 81.878.812,08 16:24
PEKGY PEKER GMYO 12,52 4,33 % 2.902.902.861,22 16:24
PENGD PENGUEN GIDA 8,97 3,94 % 30.999.991,06 16:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 2,35 % 18.100.675,99 16:23
PETKM PETKIM 19,62 5,09 % 2.150.653.640,57 16:24
PETUN PINAR ET VE UN 11,78 1,12 % 14.721.304,07 16:24
PGSUS PEGASUS 183,20 0,77 % 1.737.820.453,50 16:24
PINSU PINAR SU 10,00 2,46 % 14.061.769,41 16:24
PKART PLASTIKKART 77,50 2,45 % 48.677.897,05 16:24
PKENT PETROKENT TURIZM 163,10 3,82 % 145.144.080,20 16:24
PLTUR PLATFORM TURIZM 22,10 3,76 % 44.433.426,02 16:24
PNLSN PANELSAN CATI CEPHE 47,22 -3,63 % 108.111.644,44 16:24
PNSUT PINAR SUT 10,80 1,03 % 8.252.338,09 16:24
POLHO POLISAN HOLDING 17,24 2,19 % 30.597.772,37 16:24
POLTK POLITEKNIK METAL 5.597,50 2,28 % 118.801.662,50 16:24
PRDGS PARDUS GIRISIM 6,63 2,63 % 35.634.023,59 16:24
PRKAB TURK PRYSMIAN KABLO 43,08 -0,51 % 106.914.780,10 16:23
PRKME PARK ELEK.MADENCILIK 19,33 1,74 % 37.866.609,47 16:23
PRZMA PRIZMA PRESS MATBAACILIK 13,56 0,97 % 4.946.304,11 16:22
PSDTC PERGAMON DIS TICARET 120,80 4,05 % 4.798.891,30 16:23
PSGYO PASIFIK GMYO 2,19 0,92 % 123.961.066,12 16:23
QNBFK QNB FINANSAL KIRALAMA 51,90 -0,57 % 1.032.347,70 13:55
QNBTR QNB BANK 266,25 0,09 % 2.106.187,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 9,97 % 521.292.747,59 16:24
RALYH RAL YATIRIM HOLDING 143,60 -1,10 % 76.496.417,10 16:24
RAYSG RAY SIGORTA 203,60 2,00 % 56.595.679,40 16:22
REEDR REEDER TEKNOLOJI 6,06 2,71 % 84.458.319,41 16:24
RGYAS RONESANS GAYRIMENKUL YAT. 158,70 -0,81 % 231.727.001,20 16:24
RNPOL RAINBOW POLIKARBONAT 2,00 0,50 % 6.122.292,40 16:24
RODRG RODRIGO TEKSTIL 21,18 0,19 % 4.817.803,84 16:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,96 3,66 % 91.773.540,17 16:24
RUBNS RUBENIS TEKSTIL 33,80 5,63 % 18.565.039,18 16:23
RUZYE RUZY MADENCILIK VE ENERJI 11,61 1,84 % 69.358.480,58 16:23
RYGYO REYSAS GMYO 30,16 0,87 % 67.444.322,34 16:24
RYSAS REYSAS LOJISTIK 18,22 1,84 % 88.987.918,23 16:24
SAFKR SAFKAR EGE SOGUTMACILIK 26,04 4,75 % 81.441.296,56 16:24
SAHOL SABANCI HOLDING 93,95 0,16 % 3.002.499.912,20 16:24
SAMAT SARAY MATBAACILIK 5,73 2,69 % 16.904.797,05 16:22
SANEL SANEL MUHENDISLIK 37,02 2,83 % 10.407.507,84 16:23
SANFM SANIFOAM ENDUSTRI 7,45 3,47 % 97.079.677,76 16:24
SANKO SANKO PAZARLAMA 20,54 3,27 % 11.741.416,31 16:21
SARKY SARKUYSAN 33,06 -2,94 % 326.340.372,18 16:24
SASA SASA POLYESTER 2,31 0,87 % 1.599.599.877,15 16:24
SAYAS SAY YENILENEBILIR ENERJI 37,88 2,88 % 20.591.654,84 16:21
SDTTR SDT UZAY VE SAVUNMA 245,90 -1,64 % 597.796.204,50 16:24
SEGMN SEGMEN KARDESLER GIDA 53,50 9,99 % 171.652.330,93 16:21
SEGYO SEKER GMYO 5,82 3,74 % 74.654.556,94 16:23
SEKFK SEKER FIN. KIR. 9,90 0,20 % 4.208.414,15 16:23
SEKUR SEKURO PLASTIK 5,59 7,92 % 10.194.916,88 16:23
SELEC SELCUK ECZA DEPOSU 83,85 -1,29 % 24.632.316,80 16:23
SELVA SELVA GIDA 2,30 1,32 % 107.260.850,40 16:23
SERNT SERANIT GRANIT SERAMIK 7,49 1,08 % 24.752.498,08 16:24
SEYKM SEYITLER KIMYA 4,73 0,00 % 6.362.570,24 16:24
SILVR SILVERLINE ENDUSTRI 2,51 1,21 % 2.773.885,94 16:21
SISE SISE CAM 41,54 0,78 % 997.614.282,28 16:24
SKBNK SEKERBANK 11,05 3,56 % 432.683.017,93 16:24
SKTAS SOKTAS 3,43 9,24 % 90.371.283,26 16:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 -0,36 % 23.364.793,75 16:24
SKYMD SEKER YATIRIM 13,08 2,91 % 283.563.528,32 16:23
SMART SMARTIKS YAZILIM 38,66 9,95 % 299.500.175,28 16:23
SMRTG SMART GUNES ENERJISI TEK. 7,17 4,06 % 54.814.750,51 16:24
SMRVA SUMER VARLIK YONETIM 59,20 7,73 % 233.725.350,75 16:24
SNGYO SINPAS GMYO 4,34 2,84 % 55.740.528,75 16:22
SNICA SANICA ISI SANAYI 3,83 3,79 % 21.022.269,68 16:24
SNPAM SONMEZ PAMUKLU 22,50 3,40 % 668.000,64 13:55
SODSN SODAS SODYUM SANAYII 9,99 2,25 % 401.922,48 13:55
SOKE SOKE DEGIRMENCILIK 13,83 -0,07 % 37.486.281,96 16:24
SOKM SOK MARKETLER TICARET 61,20 0,25 % 99.487.197,20 16:24
SONME SONMEZ FILAMENT 146,90 4,26 % 4.602.204,10 16:17
SRVGY SERVET GMYO 3,03 3,77 % 66.207.766,66 16:24
SUMAS SUMAS SUNI TAHTA 274,00 2,24 % 280.267,00 13:55
SUNTK SUN TEKSTIL 35,46 0,97 % 14.479.001,30 16:24
SURGY SUR TATIL EVLERI GMYO 64,25 -2,58 % 197.995.758,00 16:24
SUWEN SUWEN TEKSTIL 9,54 0,42 % 49.668.629,08 16:23
TABGD TAB GIDA 259,50 4,98 % 97.002.918,60 16:24
TARKM TARKIM BITKI KORUMA 382,50 -1,23 % 42.995.622,25 16:24
TATEN TATLIPINAR ENERJI URETIM 9,05 1,69 % 67.586.072,65 16:24
TATGD TAT GIDA 17,18 -0,23 % 33.111.986,24 16:24
TAVHL TAV HAVALIMANLARI 303,25 -0,82 % 576.505.335,75 16:24
TBORG T.TUBORG 162,20 1,38 % 35.455.033,00 16:24
TCELL TURKCELL 110,10 -0,81 % 1.504.959.088,70 16:24
TCKRC KIRAC GALVANIZ 84,80 1,92 % 111.568.797,40 16:24
TDGYO TREND GMYO 19,19 3,34 % 12.377.543,05 16:23
TEHOL TERA YATIRIM TEK. HOL. 15,74 0,51 % 1.914.095.527,53 16:24
TEKTU TEK-ART TURIZM 9,19 9,40 % 83.500.534,51 16:24
TERA TERA YATIRIM MENKUL DEGERLER 275,75 0,00 % 760.284.690,75 16:24
TEZOL EUROPAP TEZOL KAGIT 15,28 0,59 % 50.899.317,90 16:22
TGSAS TGS DIS TICARET 182,20 1,90 % 16.526.102,90 16:21
THYAO TURK HAVA YOLLARI 289,75 0,70 % 8.615.840.365,75 16:24
TKFEN TEKFEN HOLDING 73,55 6,83 % 400.512.275,55 16:24
TKNSA TEKNOSA IC VE DIS TICARET 24,34 6,38 % 191.482.823,42 16:24
TLMAN TRABZON LIMAN 88,20 2,50 % 9.339.296,80 16:23
TMPOL TEMAPOL POLIMER PLASTIK 486,50 1,30 % 67.763.368,00 16:24
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 4,46 % 67.718.013,70 16:23
TNZTP TAPDI TINAZTEPE 24,78 6,44 % 95.122.302,10 16:24
TOASO TOFAS OTO. FAB. 296,75 2,33 % 952.526.591,50 16:24
TRALT TURK ALTIN ISLETMELERI 51,90 0,10 % 1.990.226.004,50 16:24
TRCAS TURCAS HOLDING 46,12 0,48 % 178.506.438,74 16:23
TRENJ TR DOGAL ENERJI 107,90 0,28 % 121.862.669,10 16:24
TRGYO TORUNLAR GMYO 80,80 1,19 % 52.727.302,90 16:23
TRHOL TERA FINANSAL YAT. HOL. 763,00 -0,97 % 192.474.783,50 16:24
TRILC TURK ILAC SERUM 15,51 0,13 % 27.280.132,73 16:24
TRMET TR ANADOLU METAL MADENCILIK 148,50 -0,27 % 379.244.415,20 16:24
TSGYO TSKB GMYO 6,84 2,24 % 6.031.993,14 16:23
TSKB T.S.K.B. 12,14 1,25 % 206.861.957,85 16:24
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 77.492.043,55 16:24
TTKOM TURK TELEKOM 62,10 -0,56 % 1.403.109.386,35 16:24
TTRAK TURK TRAKTOR 471,50 0,86 % 144.533.666,50 16:24
TUCLK TUGCELIK 4,17 1,96 % 72.228.103,57 16:24
TUKAS TUKAS 2,38 1,28 % 194.265.936,66 16:24
TUPRS TUPRAS 245,30 6,19 % 8.943.674.405,10 16:24
TUREX TUREKS TURIZM TASIMACILIK 6,96 2,50 % 134.402.722,57 16:23
TURGG TURKER PROJE GAYRIMENKUL 28,18 0,43 % 7.525.964,02 16:24
TURSG TURKIYE SIGORTA 12,25 -0,73 % 234.347.781,45 16:24
UCAYM UCAY MUHENDISLIK 26,60 1,22 % 458.291.982,90 16:24
UFUK UFUK YATIRIM 1.606,00 1,32 % 19.343.175,00 16:23
ULAS ULASLAR TURIZM YAT. 32,90 0,00 % 6.181.360,66 16:22
ULKER ULKER BISKUVI 119,40 0,51 % 307.751.053,40 16:24
ULUFA ULUSAL FAKTORING 3,85 1,58 % 21.351.845,77 16:19
ULUSE ULUSOY ELEKTRIK 179,30 -0,39 % 11.809.526,20 16:23
ULUUN ULUSOY UN SANAYI 7,04 3,07 % 26.866.195,68 16:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,76 2,50 % 18.481.830,54 16:24
USAK USAK SERAMIK 1,64 2,50 % 75.868.947,67 16:24
VAKBN VAKIFLAR BANKASI 35,52 0,45 % 532.153.507,42 16:24
VAKFA VAKIF FAKTORING 12,45 3,23 % 123.335.979,42 16:24
VAKFN VAKIF FIN. KIR. 1,90 2,70 % 49.688.878,89 16:23
VAKKO VAKKO TEKSTIL 73,40 4,04 % 55.830.420,40 16:23
VANGD VANET GIDA 66,00 9,36 % 21.079.051,40 16:24
VBTYZ VBT YAZILIM 21,66 1,69 % 52.534.005,90 16:24
VERTU VERUSATURK GIRISIM 38,92 0,99 % 66.285.516,32 16:24
VERUS VERUSA HOLDING 329,75 3,05 % 161.730.166,50 16:24
VESBE VESTEL BEYAZ ESYA 7,46 2,19 % 27.741.428,19 16:24
VESTL VESTEL 28,56 2,88 % 96.622.979,06 16:23
VKFYO VAKIF YAT. ORT. 36,00 9,96 % 9.913.868,10 16:24
VKGYO VAKIF GMYO 2,70 6,72 % 48.843.512,99 16:24
VKING VIKING KAGIT 29,82 7,04 % 23.512.731,78 16:24
VRGYO VERA KONSEPT GMYO 2,22 2,78 % 23.216.297,13 16:24
VSNMD VISNE MADENCILIK 77,70 5,00 % 109.317.462,20 16:23
YAPRK YAPRAK SUT VE BESI CIFT. 11,47 0,88 % 57.287.768,03 16:24
YATAS YATAS 42,26 1,83 % 21.055.089,28 16:24
YAYLA YAYLA EN. UR. TUR. VE INS 25,42 4,27 % 24.384.649,98 16:23
YBTAS YIBITAS INSAAT MALZEME 17,89 -0,45 % 923.996,83 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,12 0,80 % 208.078.863,18 16:24
YESIL YESIL YATIRIM HOLDING 1,82 4,60 % 59.595.230,10 16:24
YGGYO YENI GIMAT GMYO 150,20 3,09 % 69.611.272,30 16:24
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,66 1,80 % 29.761.797,62 16:23
YKBNK YAPI VE KREDI BANK. 37,68 2,34 % 3.513.251.883,56 16:24
YKSLN YUKSELEN CELIK 3,17 1,28 % 9.143.610,30 16:23
YONGA YONGA MOBILYA 54,80 1,67 % 324.575,40 13:55
YUNSA YUNSA 8,75 4,79 % 71.079.899,29 16:23
YYAPI YESIL YAPI 1,66 1,84 % 157.253.276,73 16:24
YYLGD YAYLA GIDA 11,18 1,91 % 49.054.666,33 16:23
ZEDUR ZEDUR ENERJI 8,16 3,29 % 15.351.138,70 16:24
ZERGY ZERAY GMYO 18,49 9,99 % 356.717.547,97 16:23
ZGYO Z GMYO 22,58 -3,83 % 98.284.110,90 16:23
ZOREN ZORLU ENERJI 3,02 1,68 % 110.377.336,00 16:24
ZRGYO ZIRAAT GMYO 22,24 0,91 % 6.860.910,80 16:18

UYGULAMALAR

HESABIM