Hisseler – Beşiktaş Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,67 -1,20 % 66.232.108,42 16:47
A1YEN A1 YENILENEBILIR ENERJI 28,62 -0,14 % 25.701.840,24 16:48
ACSEL ACIPAYAM SELULOZ 99,05 -0,40 % 9.676.991,35 16:47
ADEL ADEL KALEMCILIK 30,34 -0,20 % 17.256.915,40 16:47
ADESE ADESE GAYRIMENKUL 1,69 3,05 % 408.428.402,70 16:48
ADGYO ADRA GMYO 45,68 1,65 % 27.962.524,38 16:47
AEFES ANADOLU EFES 15,71 0,83 % 654.979.023,46 16:48
AFYON AFYON CIMENTO 13,27 0,23 % 16.229.749,22 16:48
AGESA AGESA HAYAT EMEKLILIK 222,40 -0,27 % 26.028.048,40 16:45
AGHOL ANADOLU GRUBU HOLDING 28,62 0,92 % 100.454.550,56 16:47
AGROT AGROTECH TEKNOLOJI 6,65 -7,89 % 1.085.417.887,36 16:48
AGYO ATAKULE GMYO 7,14 0,71 % 986.177,43 16:46
AHGAZ AHLATCI DOGALGAZ 22,90 1,69 % 48.069.306,72 16:48
AHSGY AHES GMYO 15,51 0,65 % 54.465.808,23 16:47
AKBNK AKBANK 70,30 -2,29 % 3.183.852.638,65 16:48
AKCNS AKCANSA 158,40 1,21 % 56.926.766,20 16:48
AKENR AKENERJI 12,03 2,65 % 238.472.571,51 16:48
AKFGY AKFEN GMYO 2,80 3,32 % 76.737.976,02 16:47
AKFIS AKFEN INSAAT 21,34 0,66 % 33.786.711,76 16:48
AKFYE AKFEN YEN. ENERJI 16,83 0,54 % 26.502.763,80 16:47
AKGRT AKSIGORTA 7,07 -0,42 % 34.098.516,31 16:47
AKMGY AKMERKEZ GMYO 200,70 1,88 % 4.170.835,00 16:47
AKSA AKSA 9,86 -0,10 % 146.044.210,47 16:48
AKSEN AKSA ENERJI 64,70 3,35 % 1.166.719.704,40 16:48
AKSGY AKIS GMYO 7,43 -0,40 % 5.903.572,18 16:46
AKSUE AKSU ENERJI 20,76 9,96 % 29.428.481,83 16:47
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -1,09 % 2.856.949,06 16:47
ALARK ALARKO HOLDING 106,50 2,60 % 1.328.928.228,00 16:48
ALBRK ALBARAKA TURK 7,92 -1,86 % 91.674.360,56 16:48
ALCAR ALARKO CARRIER 867,50 0,12 % 12.989.751,00 16:48
ALCTL ALCATEL LUCENT TELETAS 104,40 0,19 % 22.166.143,10 16:44
ALFAS ALFA SOLAR ENERJI 42,00 0,05 % 30.244.274,16 16:48
ALGYO ALARKO GMYO 30,24 -1,18 % 168.015.862,64 16:47
ALKA ALKIM KAGIT 11,19 -4,11 % 96.015.524,54 16:48
ALKIM ALKIM KIMYA 17,52 -4,00 % 25.311.773,03 16:47
ALKLC ALTINKILIC GIDA VE SUT 215,00 -1,10 % 521.195.217,60 16:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,41 2,24 % 4.323.889.020,73 16:48
ALTNY ALTINAY SAVUNMA 65,30 -1,88 % 204.703.461,35 16:48
ALVES ALVES KABLO 26,00 -0,84 % 109.019.789,08 16:48
ANELE ANEL ELEKTRIK 15,56 -1,33 % 3.815.786,94 16:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 -1,34 % 9.002.251,31 16:48
ANHYT ANADOLU HAYAT EMEK. 105,60 0,86 % 90.676.562,90 16:48
ANSGR ANADOLU SIGORTA 23,74 -0,08 % 74.015.544,26 16:48
ARASE DOGU ARAS ENERJI 67,00 1,59 % 23.038.208,10 16:48
ARCLK ARCELIK 106,90 2,39 % 328.603.607,90 16:48
ARCLKNSE ARCELIK 0,00 0,00 % 5.197.920.000,00 03:00
ARDYZ ARD BILISIM TEKNOLOJILERI 34,40 -0,81 % 98.347.838,28 16:47
ARENA ARENA BILGISAYAR 26,38 0,08 % 14.746.266,70 16:46
ARMGD ARMADA GIDA 62,20 -0,80 % 132.093.897,00 16:48
ARSAN ARSAN TEKSTIL 3,22 -2,13 % 103.516.180,64 16:48
ARTMS ARTEMIS HALI 40,26 -2,14 % 37.014.862,24 16:48
ARZUM ARZUM EV ALETLERI 2,59 -3,36 % 19.414.257,76 16:48
ASELS ASELSAN 225,20 1,58 % 6.804.613.308,60 16:48
ASGYO ASCE GMYO 10,56 -1,03 % 15.659.829,11 16:47
ASTOR ASTOR ENERJI 114,90 1,77 % 3.782.388.930,50 16:48
ASUZU ANADOLU ISUZU 55,20 -0,36 % 16.602.328,10 16:47
ATAGY ATA GMYO 14,40 1,69 % 2.669.758,62 16:47
ATAKP ATAKEY PATATES 52,95 -0,09 % 22.569.641,55 16:45
ATATP ATP YAZILIM 138,30 -0,93 % 96.734.100,70 16:48
ATEKS AKIN TEKSTIL 131,80 9,92 % 3.202.608,20 13:55
ATLAS ATLAS YAT. ORT. 6,14 2,50 % 4.921.591,03 16:47
ATSYH ATLANTIS YATIRIM HOLDING 70,00 1,89 % 1.669.187,70 13:55
AVGYO AVRASYA GMYO 10,25 1,79 % 47.636.272,76 16:48
AVHOL AVRUPA YATIRIM HOLDING 36,26 0,00 % 20.321.231,20 16:48
AVOD A.V.O.D GIDA VE TARIM 3,69 -3,40 % 18.274.771,20 16:47
AVPGY AVRUPAKENT GMYO 53,25 -0,56 % 33.871.469,95 16:47
AVTUR AVRASYA PETROL VE TUR. 15,38 -3,15 % 2.585.969,35 16:44
AYCES ALTINYUNUS CESME 421,25 -1,35 % 10.966.412,00 16:45
AYDEM AYDEM ENERJI 19,77 0,25 % 20.959.777,42 16:48
AYEN AYEN ENERJI 24,84 0,89 % 5.746.956,98 16:47
AYES AYES CELIK HASIR VE CIT 16,76 0,00 % 354.964,25 13:55
AYGAZ AYGAZ 212,50 -0,84 % 47.393.347,30 16:47
AZTEK AZTEK TEKNOLOJI 4,24 -0,24 % 13.844.060,38 16:48
BAGFS BAGFAS 26,92 1,97 % 26.285.476,04 16:46
BAHKM BAHADIR KIMYA 60,40 -3,90 % 80.100.802,15 16:48
BAKAB BAK AMBALAJ 37,18 0,43 % 6.037.651,32 16:43
BALAT BALATACILAR BALATACILIK 111,00 5,21 % 6.419.375,50 13:55
BALSU BALSU GIDA 18,74 9,40 % 449.574.227,84 16:48
BANVT BANVIT 164,90 -1,08 % 43.544.681,80 16:47
BARMA BAREM AMBALAJ 35,22 4,08 % 106.577.192,16 16:46
BASCM BASTAS BASKENT CIMENTO 13,72 -0,58 % 225.785,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,86 -3,01 % 45.094.790,90 16:47
BAYRK BAYRAK TABAN SANAYI 22,30 -2,36 % 33.329.637,12 16:47
BEGYO BATI EGE GMYO 5,07 -0,20 % 25.473.097,85 16:48
BERA BERA HOLDING 16,56 1,04 % 93.270.182,15 16:48
BESLR BESLER GIDA 12,44 1,39 % 23.709.710,31 16:47
BEYAZ BEYAZ FILO 26,00 -0,38 % 18.790.348,72 16:47
BFREN BOSCH FREN SISTEMLERI 156,90 0,00 % 23.926.018,70 16:48
BIENY BIEN YAPI URUNLERI 25,42 -3,57 % 63.177.180,64 16:48
BIGCH BUYUK SEFLER BIGCHEFS 53,90 -0,83 % 25.132.818,70 16:48
BIGEN BIRLESIM GRUP ENERJI 9,22 -0,11 % 28.381.881,54 16:47
BIGTK BIG MEDYA TEKNOLOJI 347,50 9,97 % 152.005.442,00 16:47
BIMAS BIM MAGAZALAR 554,50 3,55 % 6.781.743.002,50 16:48
BINBN BIN ULASIM TEKNOLOJILERI 182,80 1,16 % 45.222.035,00 16:48
BINHO 1000 YATIRIMLAR HOL. 9,11 -0,33 % 187.637.778,56 16:48
BIOEN BIOTREND CEVRE VE ENERJI 18,28 -1,93 % 23.325.577,68 16:47
BIZIM BIZIM MAGAZALARI 25,90 0,39 % 3.586.357,28 16:46
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 85.663.843,92 16:48
BLCYT BILICI YATIRIM 32,70 0,31 % 10.997.176,54 16:46
BLUME BLUME METAL KIMYA 52,90 2,72 % 167.410.283,75 16:48
BMSCH BMS CELIK HASIR 25,66 -2,88 % 43.296.048,16 16:47
BMSTL BMS BIRLESIK METAL 85,05 -0,12 % 194.536.291,55 16:48
BNTAS BANTAS AMBALAJ 6,46 0,00 % 13.919.191,82 16:48
BOBET BOGAZICI BETON SANAYI 18,81 0,53 % 46.152.947,12 16:48
BORLS BORLEASE OTOMOTIV 4,28 -0,23 % 240.426.757,19 16:48
BORSK BOR SEKER 6,07 -2,10 % 41.725.391,68 16:48
BOSSA BOSSA 6,48 0,31 % 5.495.228,30 16:46
BRISA BRISA 83,95 0,60 % 11.437.841,50 16:48
BRKO BIRKO MENSUCAT 8,91 2,41 % 5.323.330,71 13:55
BRKSN BERKOSAN YALITIM 7,43 -1,33 % 2.224.447,38 16:44
BRKVY BIRIKIM VARLIK YONETIM 114,80 -3,53 % 401.805.104,80 16:48
BRLSM BIRLESIM MUHENDISLIK 13,44 -0,52 % 12.750.068,29 16:47
BRMEN BIRLIK MENSUCAT 17,99 -0,06 % 720.269,10 13:55
BRSAN BORUSAN BORU SANAYI 518,50 -0,19 % 380.121.446,50 16:48
BRYAT BORUSAN YAT. PAZ. 2.187,00 0,18 % 67.195.760,00 16:46
BSOKE BATISOKE CIMENTO 16,02 -10,00 % 1.087.250.566,53 16:47
BTCIM BATI CIMENTO 4,04 -3,35 % 329.376.893,13 16:47
BUCIM BURSA CIMENTO 7,14 1,42 % 89.032.114,94 16:48
BULGS BULLS GSYO 44,42 1,93 % 405.784.351,62 16:48
BURCE BURCELIK 48,86 -0,24 % 7.817.531,74 13:55
BURVA BURCELIK VANA 473,50 1,50 % 20.333.910,50 16:47
BVSAN BULBULOGLU VINC 101,40 -0,78 % 32.229.919,50 16:48
BYDNR BAYDONER RESTORANLARI 25,00 -0,24 % 2.712.544,72 16:40
CANTE CAN2 TERMIK 2,13 -2,74 % 668.557.091,46 16:48
CASA CASA EMTIA PETROL 105,00 -2,96 % 832.251,80 13:55
CATES CATES ELEKTRIK 33,44 -1,30 % 14.578.367,28 16:48
CCOLA COCA COLA ICECEK 59,30 -1,00 % 115.052.270,60 16:48
CELHA CELIK HALAT 10,07 0,40 % 22.266.165,79 16:48
CEMAS CEMAS DOKUM 4,15 -0,95 % 59.378.404,38 16:48
CEMTS CEMTAS 11,45 0,09 % 30.854.421,86 16:48
CEMZY CEM ZEYTIN 49,18 2,76 % 205.569.955,15 16:48
CEOEM CEO EVENT MEDYA 24,12 0,50 % 14.264.883,04 16:48
CGCAM CAGDAS CAM 32,34 -0,19 % 36.939.340,28 16:48
CIMSA CIMSA 45,90 0,00 % 198.710.377,16 16:48
CLEBI CELEBI 1.559,00 0,00 % 67.381.234,00 16:48
CMBTN CIMBETON 2.012,00 1,26 % 81.601.509,00 16:47
CMENT CIMENTAS 316,00 -0,94 % 545.038,50 13:55
CONSE CONSUS ENERJI 2,94 0,00 % 9.602.833,24 16:45
COSMO COSMOS YAT. HOLDING 229,20 -4,58 % 22.412.584,70 16:48
CRDFA CREDITWEST FAKTORING 63,55 -2,08 % 48.032.222,15 16:47
CRFSA CARREFOURSA 122,30 1,07 % 79.586.386,10 16:47
CUSAN CUHADAROGLU METAL 21,40 -1,38 % 6.248.066,20 16:48
CVKMD CVK MADEN 26,54 0,08 % 425.999.424,66 16:48
CWENE CW ENERJI 29,62 -2,24 % 1.110.346.903,94 16:48
DAGI DAGI GIYIM 7,90 -0,88 % 29.420.951,69 16:48
DAPGM DAP GAYRIMENKUL 13,10 0,00 % 562.146.630,25 16:48
DARDL DARDANEL 2,24 1,36 % 49.054.223,93 16:48
DCTTR DCT TRADING DIS TICARET 8,43 -3,10 % 61.469.467,54 16:48
DENGE DENGE HOLDING 3,25 -2,11 % 27.143.815,51 16:48
DERHL DERLUKS YATIRIM HOLDING 13,38 -1,25 % 47.042.840,52 16:48
DERIM DERIMOD 33,98 -0,12 % 6.521.834,68 16:46
DESA DESA DERI 11,12 -0,54 % 5.143.236,82 16:48
DESPC DESPEC BILGISAYAR 43,82 -0,68 % 8.212.395,96 16:48
DEVA DEVA HOLDING 64,40 6,36 % 58.615.299,70 16:48
DGATE DATAGATE BILGISAYAR 61,15 2,69 % 19.215.157,80 16:47
DGGYO DOGUS GMYO 31,78 -1,49 % 1.592.925,30 16:48
DGNMO DOGANLAR MOBILYA 5,04 -4,18 % 26.149.484,16 16:48
DIRIT DIRITEKS DIRILIS TEKSTIL 25,56 -4,63 % 1.774.457,38 13:55
DITAS DITAS DOGAN 52,55 9,94 % 77.566.404,72 16:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,34 % 63.039.782,91 16:48
DMRGD DMR UNLU MAMULLER 3,36 -0,88 % 56.448.056,64 16:47
DMSAS DEMISAS DOKUM 12,72 1,27 % 24.473.153,62 16:47
DNISI DINAMIK ISI MAKINA YALITIM 19,96 -0,60 % 11.136.089,36 16:48
DOAS DOGUS OTOMOTIV 186,00 1,31 % 369.017.615,50 16:48
DOCO DO-CO 10.097,50 -3,00 % 40.136.020,00 16:46
DOFER DOFER YAPI MALZEMELERI 55,75 1,73 % 63.631.547,05 16:46
DOFRB DOF ROBOTIK 82,85 0,85 % 970.313.885,90 16:48
DOGUB DOGUSAN 50,10 -2,91 % 18.157.000,49 16:44
DOHOL DOGAN HOLDING 18,78 1,29 % 192.494.580,76 16:48
DOKTA DOKTAS DOKUMCULUK 22,58 -0,44 % 5.734.648,50 16:47
DSTKF DESTEK FINANS FAKTORING 572,50 0,97 % 704.040.023,00 16:48
DUNYH DUNYA HOLDING 123,00 -2,38 % 19.951.738,50 16:46
DURDO DURAN DOGAN BASIM 3,55 -0,56 % 8.206.184,32 16:46
DURKN DURUKAN SEKERLEME 14,02 1,52 % 25.810.786,00 16:48
DYOBY DYO BOYA 12,95 0,47 % 7.750.252,89 16:46
DZGYO DENIZ GMYO 7,85 6,37 % 77.957.772,25 16:47
EBEBK EBEBEK MAGAZACILIK 54,55 0,28 % 12.051.532,35 16:44
ECILC ECZACIBASI ILAC 82,00 -0,06 % 245.031.135,25 16:48
ECOGR ECOGREEN ENERJI 22,02 0,00 % 248.174.631,64 16:48
ECZYT ECZACIBASI YATIRIM 297,75 0,00 % 100.373.608,75 16:47
EDATA E-DATA TEKNOLOJI 5,17 0,00 % 11.909.396,51 16:46
EDIP EDIP GAYRIMENKUL 36,10 -1,10 % 28.915.076,22 16:48
EFOR EFOR YATIRIM 26,46 -4,55 % 558.352.617,30 16:48
EGEEN EGE ENDUSTRI 7.335,00 -0,14 % 71.194.970,00 16:47
EGEGY EGEYAPI AVRUPA GMYO 23,04 -2,37 % 19.236.426,60 16:45
EGEPO NASMED EGEPOL 6,95 -0,71 % 9.809.384,30 16:48
EGGUB EGE GUBRE 95,30 -0,31 % 24.926.056,95 16:48
EGPRO EGE PROFIL 23,88 -0,25 % 8.965.755,64 16:47
EGSER EGE SERAMIK 3,15 -0,94 % 6.337.881,36 16:47
EKGYO EMLAK KONUT GMYO 20,44 1,09 % 2.384.935.469,14 16:48
EKIZ EKIZ KIMYA 140,00 9,03 % 3.514.756,80 13:55
EKOS EKOS TEKNOLOJI 27,50 -2,14 % 57.364.991,04 16:47
EKSUN EKSUN GIDA 5,30 -0,38 % 10.186.846,11 16:47
ELITE ELITE NATUREL ORGANIK GIDA 29,98 0,27 % 27.950.787,96 16:48
EMKEL EMEK ELEKTRIK 57,85 -3,02 % 366.948.729,00 16:48
EMNIS EMINIS AMBALAJ 171,00 0,29 % 1.103.976,00 13:55
ENDAE ENDA ENERJI HOLDING 14,97 -1,51 % 40.178.122,09 16:47
ENERY ENERYA ENERJI 9,53 -0,21 % 49.983.027,39 16:48
ENJSA ENERJISA ENERJI 90,15 0,90 % 211.599.457,80 16:48
ENKAI ENKA INSAAT 78,45 0,51 % 417.481.281,05 16:48
ENSRI ENSARI SINAI YATIRIMLAR 15,65 0,32 % 39.970.759,68 16:48
ENTRA IC ENTERRA YEN. ENERJI 10,26 -0,10 % 33.271.736,06 16:48
EPLAS EGEPLAST 5,17 0,58 % 4.189.572,44 16:45
ERBOS ERBOSAN 179,80 -0,61 % 5.067.675,80 16:48
ERCB ERCIYAS CELIK BORU 79,70 -1,60 % 361.858.232,80 16:48
EREGL EREGLI DEMIR CELIK 24,16 0,42 % 2.046.122.421,86 16:48
ERSU ERSU GIDA 19,27 -0,82 % 4.048.727,21 16:44
ESCAR ESCAR FILO 22,90 1,33 % 179.522.396,62 16:48
ESCOM ESCORT TEKNOLOJI 3,39 3,99 % 90.595.548,37 16:48
ESEN ESENBOGA ELEKTRIK 4,49 -1,75 % 185.652.371,13 16:48
ETILR ETILER GIDA 3,86 0,26 % 35.648.743,55 16:47
ETYAT EURO TREND YAT. ORT. 23,84 1,27 % 4.385.149,74 16:47
EUHOL EURO YATIRIM HOLDING 11,75 2,09 % 5.030.102,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,65 -0,72 % 6.652.021,20 16:44
EUPWR EUROPOWER ENERJI 30,48 1,20 % 142.202.429,00 16:47
EUREN EUROPEN ENDUSTRI 7,22 0,28 % 734.969.694,02 16:48
EUYO EURO YAT. ORT. 13,93 0,51 % 3.140.746,03 16:48
EYGYO EYG GMYO 3,75 1,08 % 25.493.372,74 16:47
FADE FADE GIDA 13,42 -1,25 % 8.307.307,27 16:47
FENER FENERBAHCE FUTBOL 9,32 -0,43 % 117.067.703,47 16:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 -0,33 % 3.777.678,82 16:43
FMIZP F-M IZMIT PISTON 314,00 0,08 % 8.471.681,75 16:47
FONET FONET BILGI TEKNOLOJILERI 2,82 -1,05 % 60.782.913,66 16:48
FORMT FORMET METAL VE CAM 3,42 0,00 % 71.787.160,94 16:48
FORTE FORTE BILGI ILETISIM 81,05 -0,25 % 83.046.549,55 16:48
FRIGO FRIGO PAK GIDA 12,85 -4,25 % 233.574.710,54 16:48
FROTO FORD OTOSAN 95,20 0,79 % 726.960.964,50 16:48
FZLGY FUZUL GMYO 12,74 0,31 % 28.256.157,64 16:48
GARAN GARANTI BANKASI 142,10 -0,14 % 2.413.308.383,20 16:48
GARFA GARANTI FAKTORING 25,90 0,94 % 14.938.503,62 16:48
GEDIK GEDIK Y. MEN. DEG. 5,77 0,17 % 16.808.823,40 16:46
GEDZA GEDIZ AMBALAJ 27,62 8,06 % 58.845.699,28 16:48
GENIL GEN ILAC 178,90 0,22 % 116.061.664,60 16:47
GENTS GENTAS 10,16 -1,84 % 82.721.458,89 16:47
GEREL GERSAN ELEKTRIK 18,51 -0,54 % 49.814.062,36 16:47
GESAN GIRISIM ELEKTRIK SANAYI 44,38 0,96 % 138.927.064,50 16:48
GIPTA GIPTA OFIS KIRTASIYE 95,60 7,11 % 1.657.862.532,80 16:48
GLBMD GLOBAL MEN. DEG. 12,40 -1,59 % 2.178.512,10 16:46
GLCVY GELECEK VARLIK YONETIMI 78,85 -1,56 % 38.253.734,00 16:48
GLRMK GULERMAK AGIR SANAYI 178,20 0,39 % 177.476.568,70 16:48
GLRYH GULER YAT. HOLDING 3,86 -1,03 % 13.896.609,10 16:47
GLYHO GLOBAL YAT. HOLDING 12,06 0,92 % 137.912.159,29 16:48
GMTAS GIMAT MAGAZACILIK 45,28 -0,61 % 42.671.089,28 16:48
GOKNR GOKNUR GIDA 19,85 0,10 % 43.974.897,94 16:47
GOLTS GOLTAS CIMENTO 314,50 0,08 % 14.183.077,25 16:47
GOODY GOOD-YEAR 14,33 -0,28 % 9.677.911,04 16:48
GOZDE GOZDE GIRISIM 22,96 4,84 % 48.597.783,78 16:48
GRNYO GARANTI YAT. ORT. 14,36 -1,03 % 3.991.281,48 16:48
GRSEL GUR-SEL TURIZM TASIMACILIK 321,50 -0,16 % 62.283.995,25 16:47
GRTHO GRAINTURK HOLDING 263,75 -2,68 % 102.493.630,00 16:48
GSDDE GSD DENIZCILIK 9,44 1,07 % 14.299.712,35 16:48
GSDHO GSD HOLDING 4,50 -0,22 % 15.377.686,25 16:47
GSRAY GALATASARAY SPORTIF 1,21 0,83 % 176.848.068,31 16:48
GUBRF GUBRE FABRIK. 344,50 1,62 % 761.526.690,25 16:48
GUNDG GUNDOGDU GIDA 207,40 5,82 % 5.478.043,50 13:55
GWIND GALATA WIND ENERJI 24,04 -0,08 % 68.592.136,62 16:48
GZNMI GEZINOMI SEYAHAT 66,05 -5,17 % 371.528.151,60 16:48
HALKB T. HALK BANKASI 37,82 0,91 % 2.296.117.233,78 16:48
HATEK HATAY TEKSTIL 14,89 -3,31 % 27.886.709,28 16:46
HATSN HATSAN GEMI 39,14 0,15 % 29.199.431,86 16:48
HDFGS HEDEF GIRISIM 2,60 -3,35 % 175.452.427,13 16:48
HEDEF HEDEF HOLDING 49,82 -3,92 % 118.737.901,67 16:48
HEKTS HEKTAS 3,15 2,94 % 575.685.550,26 16:48
HKTM HIDROPAR HAREKET KONTROL 11,15 -0,09 % 12.970.476,70 16:47
HLGYO HALK GMYO 3,76 -4,81 % 219.373.475,19 16:48
HOROZ HOROZ LOJISTIK 62,50 -0,16 % 30.236.214,65 16:46
HRKET HAREKET PROJE TASIMACILIGI 68,95 1,47 % 59.267.169,90 16:47
HTTBT HITIT BILGISAYAR 42,04 -0,14 % 25.580.455,04 16:47
HUBVC HUB GIRISIM 2,55 -1,54 % 8.244.830,60 16:47
HUNER HUN YENILENEBILIR ENERJI 3,16 0,32 % 21.381.679,47 16:47
HURGZ HURRIYET GZT. 5,55 -0,54 % 7.149.790,55 16:47
ICBCT ICBC TURKEY BANK 13,39 0,45 % 8.887.742,44 16:47
ICUGS ICU GIRISIM 2,65 1,53 % 23.762.850,99 16:48
IDGYO IDEALIST GMYO 3,73 0,54 % 16.069.150,60 16:47
IEYHO ISIKLAR ENERJI YAPI HOL. 64,55 0,78 % 424.326.218,55 16:48
IHAAS IHLAS HABER AJANSI 40,14 -1,47 % 7.307.048,86 16:47
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 2.378.327,35 16:45
IHGZT IHLAS GAZETECILIK 1,60 -1,84 % 21.930.359,55 16:48
IHLAS IHLAS HOLDING 2,26 -1,74 % 104.517.068,60 16:48
IHLGM IHLAS GAYRIMENKUL 2,09 0,00 % 22.140.680,94 16:48
IHYAY IHLAS YAYIN HOLDING 2,00 0,50 % 10.764.681,77 16:46
IMASM IMAS MAKINA 4,94 -2,18 % 134.682.382,17 16:48
INDES INDEKS BILGISAYAR 7,06 0,57 % 17.412.236,55 16:48
INFO INFO YATIRIM 3,44 -1,71 % 49.260.584,64 16:47
INGRM INGRAM BILISIM 419,75 -0,47 % 7.548.201,50 16:47
INTEK INNOSA TEKNOLOJI 283,50 0,00 % 1.282.879,50 13:55
INTEM INTEMA 277,25 1,56 % 38.099.811,75 16:47
INVEO INVEO YATIRIM HOLDING 8,59 -0,46 % 27.841.587,47 16:47
INVES INVESTCO HOLDING 287,50 5,99 % 115.715.547,25 16:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 1,05 % 658.164,60 13:55
ISBTR IS BANKASI (B) 455.997,50 -0,65 % 914.995,00 13:55
ISCTR IS BANKASI (C) 13,88 -0,07 % 5.936.590.585,38 16:48
ISDMR ISKENDERUN DEMIR CELIK 35,64 0,51 % 45.200.507,70 16:47
ISFIN IS FIN.KIR. 19,29 -1,33 % 16.555.108,84 16:48
ISGSY IS GIRISIM 71,25 0,14 % 47.977.396,20 16:47
ISGYO IS GMYO 21,24 0,09 % 29.558.646,52 16:47
ISKPL ISIK PLASTIK 12,59 -0,32 % 94.426.264,66 16:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,06 2,19 % 239.762.530,06 16:48
ISSEN ISBIR SENTETIK DOKUMA 7,27 0,00 % 3.199.581,87 16:42
ISYAT IS YAT. ORT. 8,40 0,00 % 8.690.017,22 16:47
IZENR IZDEMIR ENERJI 11,01 0,64 % 142.904.890,56 16:48
IZFAS IZMIR FIRCA 50,35 4,68 % 334.889.718,89 16:48
IZINV IZ YATIRIM HOLDING 67,40 -2,32 % 6.177.159,90 16:46
IZMDC IZMIR DEMIR CELIK 6,76 -1,31 % 23.778.995,84 16:45
JANTS JANTSA JANT SANAYI 19,00 0,90 % 46.727.552,96 16:48
KAPLM KAPLAMIN 314,25 -4,34 % 63.443.830,50 16:48
KAREL KAREL ELEKTRONIK 8,52 -0,93 % 23.567.666,36 16:46
KARSN KARSAN OTOMOTIV 9,35 -0,32 % 47.784.916,47 16:48
KARTN KARTONSAN 78,75 -0,94 % 15.064.023,65 16:47
KATMR KATMERCILER EKIPMAN 2,85 -0,70 % 149.488.363,42 16:48
KAYSE KAYSERI SEKER FABRIKASI 18,10 -0,22 % 23.447.354,04 16:47
KBORU KUZEY BORU 14,30 -1,92 % 53.283.844,04 16:47
KCAER KOCAER CELIK 10,33 -0,10 % 48.051.899,44 16:48
KCHOL KOC HOLDING 171,20 1,66 % 5.639.736.178,40 16:48
KENT KENT GIDA 719,00 -0,07 % 1.676.056,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,44 -0,41 % 1.243.759,75 13:55
KFEIN KAFEIN YAZILIM 8,46 0,48 % 24.048.061,14 16:47
KGYO KORAY GMYO 5,00 -1,19 % 20.064.046,30 16:47
KIMMR KIM MARKET-ERSAN ALISVERIS 13,38 -2,12 % 11.789.082,83 16:47
KLGYO KILER GMYO 6,12 1,16 % 49.497.885,00 16:48
KLKIM KALEKIM KIMYEVI MADDELER 33,76 0,84 % 56.346.842,56 16:47
KLMSN KLIMASAN KLIMA 31,36 1,23 % 97.125.982,42 16:47
KLNMA T. KALKINMA BANK. 10,20 -2,30 % 2.210.097,40 13:55
KLRHO KILER HOLDING 302,50 6,89 % 563.452.896,75 16:48
KLSER KALESERAMIK 27,26 0,15 % 9.675.236,84 16:48
KLSYN KOLEKSIYON MOBILYA 6,38 -0,78 % 18.685.820,64 16:43
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 -1,11 % 43.721.186,95 16:46
KMPUR KIMTEKS POLIURETAN 15,86 0,06 % 13.565.912,06 16:46
KNFRT KONFRUT TARIM 11,43 6,82 % 96.311.050,38 16:48
KOCMT KOC METALURJI 2,62 0,00 % 38.257.402,92 16:47
KONKA KONYA KAGIT 15,55 -0,64 % 44.766.114,47 16:48
KONTR KONTROLMATIK TEKNOLOJI 12,00 -1,88 % 1.712.218.652,99 16:48
KONYA KONYA CIMENTO 4.520,00 -0,33 % 31.584.280,00 16:47
KOPOL KOZA POLYESTER 5,76 0,17 % 41.623.263,07 16:48
KORDS KORDSA TEKNIK TEKSTIL 49,00 1,20 % 21.209.455,90 16:47
KOTON KOTON MAGAZACILIK 14,77 1,03 % 49.193.707,68 16:48
KRDMA KARDEMIR (A) 24,66 0,08 % 33.775.350,10 16:47
KRDMB KARDEMIR (B) 23,36 0,09 % 9.811.269,06 16:48
KRDMD KARDEMIR (D) 26,78 -0,07 % 545.669.052,56 16:48
KRGYO KORFEZ GMYO 2,95 0,00 % 14.555.773,67 16:47
KRONT KRON TEKNOLOJI 13,06 1,63 % 20.947.911,72 16:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 0,76 % 5.671.397,38 16:48
KRSTL KRISTAL KOLA 9,60 -0,52 % 26.726.913,63 16:48
KRTEK KARSU TEKSTIL 24,62 -0,73 % 9.657.131,88 16:47
KRVGD KERVAN GIDA 2,58 -1,53 % 23.907.367,14 16:47
KSTUR KUSTUR KUSADASI TURIZM 2.820,00 0,00 % 1.391.715,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 19,94 0,50 % 1.120.032.451,58 16:48
KTSKR KUTAHYA SEKER FABRIKASI 89,95 -4,00 % 104.197.981,50 16:48
KUTPO KUTAHYA PORSELEN 104,90 6,61 % 119.334.268,15 16:48
KUVVA KUVVA GIDA 156,00 0,00 % 9.507.422,50 13:55
KUYAS KUYAS YATIRIM 54,45 -1,09 % 756.538.159,95 16:48
KZBGY KIZILBUK GYO 10,22 0,99 % 47.949.071,98 16:47
KZGYO KUZUGRUP GMYO 24,00 1,01 % 21.555.610,14 16:47
LIDER LDR TURIZM 65,70 4,78 % 247.705.098,80 16:47
LIDFA LIDER FAKTORING 4,20 -2,55 % 37.306.649,45 16:47
LILAK LILA KAGIT 29,32 2,59 % 275.989.203,84 16:46
LINK LINK BILGISAYAR 225,70 3,53 % 349.216.072,10 16:48
LKMNH LOKMAN HEKIM SAGLIK 18,01 0,61 % 69.788.755,22 16:47
LMKDC LIMAK DOGU ANADOLU 26,92 0,00 % 39.678.752,20 16:48
LOGO LOGO YAZILIM 154,10 -1,47 % 31.485.457,20 16:48
LRSHO LORAS HOLDING 4,33 -1,37 % 161.849.568,44 16:48
LUKSK LUKS KADIFE 103,40 0,19 % 6.447.826,00 16:46
LYDHO LYDIA HOLDING 184,50 2,33 % 305.408.464,10 16:47
LYDYE LYDIA YESIL ENERJI 15.160,00 -0,35 % 36.549.427,50 16:48
MAALT MARMARIS ALTINYUNUS 955,00 -1,19 % 15.062.215,50 16:47
MACKO MACKOLIK INTERNET HIZMETLERI 33,14 -0,06 % 30.167.276,70 16:47
MAGEN MARGUN ENERJI 36,56 -0,05 % 765.349.196,72 16:48
MAKIM MAKIM MAKINE 16,26 -0,06 % 3.955.155,96 16:47
MAKTK MAKINA TAKIM 13,39 1,83 % 79.739.811,68 16:47
MANAS MANAS ENERJI YONETIMI 15,45 9,96 % 140.653.637,25 16:48
MARBL TUREKS TURUNC MADENCILIK 12,31 -0,49 % 9.468.416,34 16:48
MARKA MARKA YATIRIM HOLDING 36,50 -1,62 % 16.792.979,86 16:47
MARMR MARMARA HOLDING 1,71 -1,72 % 151.978.616,61 16:48
MARTI MARTI OTEL 2,60 -2,26 % 37.486.546,81 16:48
MAVI MAVI GIYIM 42,50 3,81 % 669.285.288,68 16:48
MEDTR MEDITERA TIBBI MALZEME 27,92 -0,29 % 7.862.111,42 16:48
MEGAP MEGA POLIETILEN 3,20 -4,48 % 4.124.378,53 13:55
MEGMT MEGA METAL 56,35 0,63 % 419.757.659,75 16:48
MEKAG MEKA GLOBAL MAKINE 3,95 1,54 % 18.955.043,74 16:47
MEPET METRO PETROL VE TESISLERI 14,57 -1,82 % 4.126.119,95 16:48
MERCN MERCAN KIMYA 15,89 -2,22 % 45.045.578,56 16:47
MERIT MERIT TURIZM 17,72 -1,72 % 47.824.162,87 16:48
MERKO MERKO GIDA 12,50 0,48 % 36.445.276,95 16:48
METRO METRO HOLDING 4,16 -3,48 % 53.700.059,46 16:48
MGROS MIGROS TICARET 539,00 2,96 % 1.752.249.273,00 16:48
MHRGY MHR GMYO 3,28 -1,50 % 10.128.076,97 16:48
MIATK MIA TEKNOLOJI 37,08 -1,96 % 320.050.218,16 16:48
MMCAS MMC SAN. VE TIC. YAT. 124,00 -4,62 % 2.120.501,00 13:55
MNDRS MENDERES TEKSTIL 13,16 0,30 % 20.899.840,31 16:48
MNDTR MONDI TURKEY 6,58 -3,24 % 34.084.210,96 16:47
MOBTL MOBILTEL ILETISIM 8,16 0,74 % 39.278.029,78 16:46
MOGAN MOGAN ENERJI 8,12 -0,73 % 29.599.394,47 16:47
MOPAS MOPAS MARKETCILIK 39,76 0,91 % 451.098.335,88 16:48
MPARK MLP SAGLIK 374,50 2,18 % 213.362.856,00 16:48
MRGYO MARTI GMYO 2,42 -0,41 % 45.337.781,34 16:46
MRSHL MARSHALL 1.696,00 9,99 % 84.745.463,00 16:46
MSGYO MISTRAL GMYO 5,38 2,67 % 29.322.672,83 16:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,22 -1,86 % 19.109.425,18 16:48
MTRYO METRO YAT. ORT. 9,05 6,72 % 10.731.293,81 16:46
MZHLD MAZHAR ZORLU HOLDING 6,30 -1,56 % 1.827.160,25 16:48
NATEN NATUREL ENERJI 7,90 -0,50 % 24.018.821,69 16:48
NETAS NETAS TELEKOM. 57,50 0,79 % 20.403.183,25 16:46
NIBAS NIGBAS NIGDE BETON 3,86 -2,53 % 25.353.413,38 16:48
NTGAZ NATURELGAZ 9,51 0,00 % 16.253.751,19 16:48
NTHOL NET HOLDING 49,28 0,37 % 51.947.301,14 16:43
NUGYO NUROL GMYO 10,15 0,00 % 136.719.351,42 16:48
NUHCM NUH CIMENTO 225,10 -0,35 % 4.502.281,90 16:47
OBAMS OBA MAKARNACILIK 7,42 6,92 % 408.174.827,86 16:48
OBASE OBASE BILGISAYAR 31,28 -1,01 % 8.346.885,52 16:48
ODAS ODAS ELEKTRIK 5,28 0,57 % 93.951.392,88 16:47
ODINE ODINE TEKNOLOJI 295,75 1,46 % 164.356.045,25 16:47
OFSYM OFIS YEM GIDA 69,35 -0,64 % 76.236.160,95 16:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,25 -0,66 % 133.919.367,50 16:47
ONRYT ONUR TEKNOLOJI 64,55 -0,84 % 34.121.313,20 16:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 6,90 % 16.649.284,12 16:46
ORGE ORGE ENERJI ELEKTRIK 66,30 0,84 % 34.685.263,50 16:48
ORMA ORMA ORMAN MAHSULLERI 162,00 -0,55 % 553.716,00 13:55
OSMEN OSMANLI MENKUL 7,92 0,13 % 16.066.888,12 16:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 -2,80 % 41.608.518,78 16:48
OTKAR OTOKAR 477,00 -0,83 % 90.903.563,75 16:47
OTTO OTTO HOLDING 461,25 -3,30 % 21.049.446,50 16:48
OYAKC OYAK CIMENTO 23,38 0,17 % 204.794.005,58 16:48
OYAYO OYAK YAT. ORT. 54,95 -0,81 % 9.087.601,05 16:44
OYLUM OYLUM SINAI YATIRIMLAR 11,93 9,95 % 45.734.769,06 16:45
OYYAT OYAK YATIRIM MENKUL 40,36 -0,79 % 10.338.046,52 16:47
OZATD OZATA DENIZCILIK 160,70 0,37 % 24.381.080,30 16:47
OZGYO OZDERICI GMYO 3,18 -0,31 % 57.129.206,67 16:48
OZKGY OZAK GMYO 13,96 -0,71 % 17.905.398,24 16:47
OZRDN OZERDEN AMBALAJ 15,55 -3,48 % 6.531.350,77 16:45
OZSUB OZSU BALIK 18,49 -0,64 % 6.815.357,93 16:47
OZYSR OZYASAR TEL 42,12 0,48 % 21.353.131,26 16:47
PAGYO PANORA GMYO 78,15 0,06 % 3.568.905,25 16:47
PAHOL PASIFIK HOLDING 1,51 0,00 % 698.569.473,49 16:48
PAMEL PAMEL ELEKTRIK 84,20 -0,36 % 5.547.172,80 16:46
PAPIL PAPILON SAVUNMA 16,74 -2,62 % 128.961.699,43 16:48
PARSN PARSAN 94,05 0,64 % 20.149.041,35 16:48
PASEU PASIFIK EURASIA LOJISTIK 144,40 -0,07 % 111.919.555,50 16:48
PATEK PASIFIK TEKNOLOJI 27,36 -1,79 % 1.229.737.843,44 16:48
PCILT PC ILETISIM MEDYA 21,24 -1,21 % 6.317.687,70 16:47
PEKGY PEKER GMYO 13,77 -0,22 % 2.827.160.749,29 16:48
PENGD PENGUEN GIDA 7,73 0,00 % 13.740.055,95 16:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 -3,57 % 47.987.624,08 16:48
PETKM PETKIM 16,62 0,54 % 404.499.499,39 16:48
PETUN PINAR ET VE UN 11,08 -0,89 % 17.990.052,88 16:48
PGSUS PEGASUS 206,00 -0,48 % 1.605.213.709,70 16:48
PINSU PINAR SU 12,80 -0,39 % 120.630.615,53 16:48
PKART PLASTIKKART 69,65 -1,97 % 4.855.014,60 16:45
PKENT PETROKENT TURIZM 181,80 -3,30 % 162.574.995,40 16:48
PLTUR PLATFORM TURIZM 22,14 3,94 % 156.054.501,76 16:48
PNLSN PANELSAN CATI CEPHE 38,22 0,95 % 15.913.535,82 16:47
PNSUT PINAR SUT 11,49 -0,26 % 10.142.312,36 16:46
POLHO POLISAN HOLDING 16,54 -5,11 % 62.493.610,54 16:48
POLTK POLITEKNIK METAL 11.487,50 6,19 % 226.091.517,50 16:48
PRDGS PARDUS GIRISIM 6,07 0,17 % 15.752.944,91 16:46
PRKAB TURK PRYSMIAN KABLO 30,14 -0,13 % 14.699.424,68 16:45
PRKME PARK ELEK.MADENCILIK 17,93 -1,54 % 54.926.537,05 16:47
PRZMA PRIZMA PRESS MATBAACILIK 12,01 -1,07 % 2.857.851,76 16:47
PSDTC PERGAMON DIS TICARET 144,40 -0,28 % 5.261.858,80 16:45
PSGYO PASIFIK GMYO 2,61 5,24 % 409.601.422,10 16:48
QNBFK QNB FINANSAL KIRALAMA 56,45 1,16 % 1.206.489,30 13:55
QNBTR QNB BANK 432,50 -3,03 % 2.108.831,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 -0,70 % 165.600.031,11 16:48
RALYH RAL YATIRIM HOLDING 213,80 0,90 % 1.849.432.692,70 16:47
RAYSG RAY SIGORTA 222,60 -0,31 % 61.054.152,30 16:47
REEDR REEDER TEKNOLOJI 6,83 1,79 % 306.852.277,09 16:48
RGYAS RONESANS GAYRIMENKUL YAT. 137,70 0,15 % 46.030.564,40 16:46
RNPOL RAINBOW POLIKARBONAT 42,96 -1,87 % 8.394.163,54 16:46
RODRG RODRIGO TEKSTIL 20,78 0,87 % 2.417.435,38 16:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 -0,56 % 42.063.839,20 16:48
RUBNS RUBENIS TEKSTIL 19,41 1,04 % 4.623.876,13 16:45
RUZYE RUZY MADENCILIK VE ENERJI 12,14 -2,10 % 50.151.237,99 16:47
RYGYO REYSAS GMYO 20,82 -0,57 % 21.834.130,36 16:48
RYSAS REYSAS LOJISTIK 14,80 -3,90 % 50.661.885,35 16:48
SAFKR SAFKAR EGE SOGUTMACILIK 28,02 -6,91 % 300.814.212,50 16:48
SAHOL SABANCI HOLDING 84,10 1,63 % 3.416.104.992,65 16:48
SAMAT SARAY MATBAACILIK 5,90 -1,34 % 5.597.224,77 16:46
SANEL SANEL MUHENDISLIK 35,88 3,88 % 3.178.152,40 13:55
SANFM SANIFOAM ENDUSTRI 7,57 1,47 % 75.291.217,82 16:45
SANKO SANKO PAZARLAMA 20,70 0,00 % 5.097.818,00 16:46
SARKY SARKUYSAN 16,95 5,54 % 91.181.417,53 16:47
SASA SASA POLYESTER 2,83 4,43 % 4.556.759.609,41 16:48
SAYAS SAY YENILENEBILIR ENERJI 39,34 -0,66 % 15.776.589,70 16:47
SDTTR SDT UZAY VE SAVUNMA 183,30 0,27 % 54.587.212,80 16:48
SEGMN SEGMEN KARDESLER GIDA 18,36 -1,98 % 33.424.608,86 16:47
SEGYO SEKER GMYO 4,76 -1,86 % 36.809.891,81 16:48
SEKFK SEKER FIN. KIR. 7,97 -0,75 % 1.349.978,29 16:44
SEKUR SEKURO PLASTIK 3,68 -0,81 % 3.338.058,26 16:44
SELEC SELCUK ECZA DEPOSU 71,55 1,92 % 70.223.470,30 16:47
SELVA SELVA GIDA 2,47 -0,80 % 39.589.865,28 16:47
SERNT SERANIT GRANIT SERAMIK 8,15 0,00 % 31.876.928,65 16:46
SEYKM SEYITLER KIMYA 5,15 -0,96 % 3.015.395,91 16:44
SILVR SILVERLINE ENDUSTRI 2,68 0,37 % 3.549.339,27 16:48
SISE SISE CAM 38,80 1,31 % 1.135.381.411,38 16:48
SKBNK SEKERBANK 7,80 0,26 % 148.831.455,63 16:48
SKTAS SOKTAS 4,08 -0,97 % 29.234.694,09 16:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 278,25 -3,22 % 30.585.765,75 16:47
SKYMD SEKER YATIRIM 11,72 -0,34 % 16.170.749,15 16:48
SMART SMARTIKS YAZILIM 22,82 -0,17 % 13.131.920,24 16:48
SMRTG SMART GUNES ENERJISI TEK. 23,62 0,17 % 286.542.269,28 16:48
SMRVA SUMER VARLIK YONETIM 159,30 -10,00 % 1.213.536.521,80 16:48
SNGYO SINPAS GMYO 4,47 -0,89 % 70.602.316,29 16:48
SNICA SANICA ISI SANAYI 4,24 -0,93 % 33.321.679,76 16:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,05 % 1.870.343,00 13:55
SNPAM SONMEZ PAMUKLU 21,80 0,00 % 1.440.602,60 13:55
SODSN SODAS SODYUM SANAYII 100,80 -0,10 % 742.398,60 13:55
SOKE SOKE DEGIRMENCILIK 10,44 -0,38 % 9.663.248,94 16:46
SOKM SOK MARKETLER TICARET 50,70 1,89 % 194.041.419,17 16:47
SONME SONMEZ FILAMENT 149,80 5,94 % 12.688.028,10 16:47
SRVGY SERVET GMYO 3,33 -1,19 % 60.932.754,80 16:48
SUMAS SUMAS SUNI TAHTA 275,75 -0,45 % 836.610,75 13:55
SUNTK SUN TEKSTIL 53,55 0,28 % 96.615.432,05 16:47
SURGY SUR TATIL EVLERI GMYO 41,88 1,40 % 109.491.443,32 16:48
SUWEN SUWEN TEKSTIL 9,95 0,61 % 20.306.001,08 16:48
TABGD TAB GIDA 225,80 -0,75 % 50.080.061,50 16:47
TARKM TARKIM BITKI KORUMA 338,50 0,00 % 23.906.066,00 16:47
TATEN TATLIPINAR ENERJI URETIM 12,58 3,88 % 405.846.712,67 16:48
TATGD TAT GIDA 12,32 0,49 % 7.569.904,68 16:46
TAVHL TAV HAVALIMANLARI 296,25 0,00 % 565.933.520,25 16:48
TBORG T.TUBORG 155,80 0,78 % 25.231.592,00 16:47
TCELL TURKCELL 98,85 0,15 % 1.325.702.964,10 16:48
TCKRC KIRAC GALVANIZ 51,45 -2,37 % 72.040.355,25 16:48
TDGYO TREND GMYO 35,70 -3,67 % 25.273.366,34 16:48
TEHOL TERA YATIRIM TEK. HOL. 35,26 0,57 % 3.936.102.625,18 16:48
TEKTU TEK-ART TURIZM 11,25 -2,17 % 97.439.686,14 16:47
TERA TERA YATIRIM MENKUL DEGERLER 239,70 -9,97 % 2.796.212.243,80 16:47
TEZOL EUROPAP TEZOL KAGIT 12,05 1,18 % 19.699.198,57 16:47
TGSAS TGS DIS TICARET 163,30 -2,68 % 17.202.101,00 16:47
THYAO TURK HAVA YOLLARI 271,00 0,18 % 5.726.792.061,25 16:48
TKFEN TEKFEN HOLDING 72,90 3,77 % 288.515.541,50 16:48
TKNSA TEKNOSA IC VE DIS TICARET 22,52 0,09 % 21.139.430,86 16:47
TLMAN TRABZON LIMAN 95,00 -0,84 % 8.964.342,90 16:48
TMPOL TEMAPOL POLIMER PLASTIK 364,25 1,75 % 137.832.651,25 16:48
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 -0,20 % 41.022.882,40 16:48
TNZTP TAPDI TINAZTEPE 21,10 -1,12 % 14.396.015,70 16:42
TOASO TOFAS OTO. FAB. 246,80 1,98 % 720.162.799,10 16:48
TRALT TURK ALTIN ISLETMELERI 44,04 -3,97 % 13.094.677.507,98 16:48
TRCAS TURCAS HOLDING 42,56 1,24 % 43.534.593,12 16:47
TRENJ TR DOGAL ENERJI 95,60 7,23 % 630.883.577,20 16:48
TRGYO TORUNLAR GMYO 72,50 -1,09 % 55.546.929,90 16:48
TRHOL TERA FINANSAL YAT. HOL. 835,50 -2,45 % 147.813.457,00 16:47
TRILC TURK ILAC SERUM 16,37 -0,37 % 27.668.885,36 16:48
TRMET TR ANADOLU METAL MADENCILIK 111,20 1,83 % 1.486.563.745,90 16:48
TSGYO TSKB GMYO 6,95 -1,97 % 21.703.617,45 16:47
TSKB T.S.K.B. 12,80 -0,31 % 110.857.742,12 16:48
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 % 151.051.108,17 16:47
TTKOM TURK TELEKOM 56,75 0,27 % 804.709.194,70 16:48
TTRAK TURK TRAKTOR 523,50 1,06 % 49.668.088,00 16:47
TUCLK TUGCELIK 4,68 2,41 % 22.484.008,86 16:47
TUKAS TUKAS 2,48 -0,40 % 141.071.185,17 16:47
TUPRS TUPRAS 187,90 1,46 % 2.161.244.088,40 16:48
TUREX TUREKS TURIZM TASIMACILIK 7,26 -0,14 % 95.163.871,44 16:48
TURGG TURKER PROJE GAYRIMENKUL 27,86 -2,25 % 10.553.196,08 16:48
TURSG TURKIYE SIGORTA 12,37 -1,83 % 335.055.401,70 16:48
UFUK UFUK YATIRIM 1.979,00 -2,13 % 132.200.237,00 16:47
ULAS ULASLAR TURIZM YAT. 32,00 3,29 % 10.597.261,04 16:46
ULKER ULKER BISKUVI 108,80 0,74 % 300.565.971,70 16:48
ULUFA ULUSAL FAKTORING 3,77 0,80 % 22.699.808,75 16:48
ULUSE ULUSOY ELEKTRIK 156,60 0,06 % 19.443.327,20 16:46
ULUUN ULUSOY UN SANAYI 6,44 -0,92 % 15.723.864,73 16:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -1,13 % 10.773.355,69 16:47
USAK USAK SERAMIK 3,41 10,00 % 510.812.242,36 16:47
VAKBN VAKIFLAR BANKASI 30,32 -1,94 % 863.892.775,12 16:48
VAKFA VAKIF FAKTORING 11,85 -2,31 % 318.743.813,03 16:48
VAKFN VAKIF FIN. KIR. 1,96 3,16 % 335.472.320,68 16:48
VAKKO VAKKO TEKSTIL 58,10 1,48 % 15.679.876,50 16:44
VANGD VANET GIDA 42,04 2,49 % 10.124.631,78 16:45
VBTYZ VBT YAZILIM 16,18 1,63 % 59.898.637,52 16:47
VERTU VERUSATURK GIRISIM 43,18 2,81 % 188.266.081,72 16:48
VERUS VERUSA HOLDING 300,00 7,53 % 231.965.362,75 16:48
VESBE VESTEL BEYAZ ESYA 7,94 0,63 % 33.500.798,01 16:48
VESTL VESTEL 30,04 0,00 % 79.695.236,80 16:47
VKFYO VAKIF YAT. ORT. 43,06 1,32 % 7.571.246,32 13:55
VKGYO VAKIF GMYO 2,55 -2,67 % 42.093.886,10 16:48
VKING VIKING KAGIT 36,30 -0,71 % 16.079.893,86 16:48
VRGYO VERA KONSEPT GMYO 2,47 -0,80 % 24.275.504,33 16:48
VSNMD VISNE MADENCILIK 93,20 -1,95 % 96.107.235,65 16:48
YAPRK YAPRAK SUT VE BESI CIFT. 294,75 -0,51 % 86.117.780,50 16:47
YATAS YATAS 38,46 0,05 % 50.578.787,76 16:48
YAYLA YAYLA EN. UR. TUR. VE INS 29,76 0,27 % 20.271.806,52 16:45
YBTAS YIBITAS INSAAT MALZEME 21,76 -0,18 % 498.497,06 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,04 1,26 % 117.367.894,24 16:47
YESIL YESIL YATIRIM HOLDING 2,17 2,84 % 84.842.889,31 16:47
YGGYO YENI GIMAT GMYO 125,50 -0,48 % 5.210.235,80 16:44
YGYO YESIL GMYO 1,33 -0,75 % 2.560.796,15 13:55
YIGIT YIGIT AKU 23,28 0,26 % 23.868.525,10 16:48
YKBNK YAPI VE KREDI BANK. 36,14 -1,63 % 4.263.476.801,26 16:48
YKSLN YUKSELEN CELIK 3,34 2,14 % 43.602.051,00 16:47
YONGA YONGA MOBILYA 60,00 0,00 % 1.275.240,00 13:55
YUNSA YUNSA 7,80 0,52 % 25.686.002,77 16:48
YYAPI YESIL YAPI 2,13 0,00 % 400.016.261,70 16:48
YYLGD YAYLA GIDA 9,90 0,41 % 17.035.494,85 16:47
ZEDUR ZEDUR ENERJI 8,40 -0,71 % 10.823.118,07 16:47
ZERGY ZERAY GMYO 12,33 -5,15 % 1.452.411.306,54 16:48
ZOREN ZORLU ENERJI 3,04 0,00 % 59.549.639,33 16:48
ZRGYO ZIRAAT GMYO 22,80 0,26 % 10.574.979,86 16:47

UYGULAMALAR

HESABIM