Hisseler – Beşiktaş Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,17 3,41 % 365.993.712,20 13:24
A1YEN A1 YENILENEBILIR ENERJI 29,14 2,03 % 25.377.329,54 13:24
ACSEL ACIPAYAM SELULOZ 105,70 5,28 % 13.538.623,60 13:24
ADEL ADEL KALEMCILIK 33,00 1,48 % 15.067.404,18 13:24
ADESE ADESE GAYRIMENKUL 1,03 0,98 % 102.895.739,86 13:24
ADGYO ADRA GMYO 53,70 3,17 % 23.575.798,70 13:23
AEFES ANADOLU EFES 18,87 0,91 % 268.600.000,49 13:24
AFYON AFYON CIMENTO 15,05 2,94 % 50.898.356,78 13:23
AGESA AGESA HAYAT EMEKLILIK 219,40 0,97 % 43.539.918,70 13:24
AGHOL ANADOLU GRUBU HOLDING 31,58 0,96 % 37.883.356,18 13:23
AGROT AGROTECH TEKNOLOJI 2,87 2,87 % 24.385.744,72 13:24
AGYO ATAKULE GMYO 7,56 3,14 % 1.625.826,29 13:23
AHGAZ AHLATCI DOGALGAZ 23,98 1,44 % 96.991.343,52 13:24
AHSGY AHES GMYO 21,82 -2,15 % 56.858.105,66 13:23
AKBNK AKBANK 80,65 2,80 % 2.682.237.064,00 13:24
AKCNS AKCANSA 210,80 0,38 % 53.919.873,00 13:23
AKENR AKENERJI 10,36 1,27 % 13.471.904,93 13:23
AKFGY AKFEN GMYO 2,90 2,84 % 22.220.860,63 13:24
AKFIS AKFEN INSAAT 30,20 9,98 % 302.137.391,82 13:23
AKFYE AKFEN YEN. ENERJI 18,03 1,81 % 65.065.823,65 13:24
AKGRT AKSIGORTA 7,70 0,65 % 19.000.920,02 13:23
AKHAN AKHAN UN 26,72 3,65 % 205.203.660,58 13:23
AKMGY AKMERKEZ GMYO 218,60 0,55 % 2.757.253,20 13:22
AKSA AKSA 9,93 1,53 % 66.724.937,07 13:24
AKSEN AKSA ENERJI 68,20 1,72 % 186.658.009,25 13:24
AKSGY AKIS GMYO 8,33 1,59 % 27.419.277,79 13:24
AKSUE AKSU ENERJI 26,66 -4,24 % 54.788.751,76 13:24
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -0,38 % 2.318.739,84 13:23
ALARK ALARKO HOLDING 99,15 0,46 % 163.698.244,00 13:24
ALBRK ALBARAKA TURK 8,58 2,51 % 94.878.576,43 13:24
ALCAR ALARKO CARRIER 769,00 1,72 % 12.583.313,00 13:22
ALCTL ALCATEL LUCENT TELETAS 122,60 2,00 % 11.351.823,90 13:22
ALFAS ALFA SOLAR ENERJI 38,46 1,00 % 23.410.235,24 13:24
ALGYO ALARKO GMYO 5,05 3,27 % 49.746.255,80 13:23
ALKA ALKIM KAGIT 11,11 2,78 % 20.064.317,13 13:23
ALKIM ALKIM KIMYA 17,06 1,25 % 10.511.671,02 13:23
ALKLC ALTINKILIC GIDA VE SUT 265,00 -0,19 % 226.696.054,25 13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,79 -1,16 % 1.008.091.230,32 13:24
ALTNY ALTINAY SAVUNMA 16,58 -0,78 % 433.682.721,45 13:24
ALVES ALVES KABLO 3,18 2,25 % 871.935.586,43 13:24
ANELE ANEL ELEKTRIK 14,47 3,21 % 8.938.952,60 13:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,26 1,58 % 7.221.712,72 13:24
ANHYT ANADOLU HAYAT EMEK. 114,00 3,17 % 24.715.046,60 13:23
ANSGR ANADOLU SIGORTA 26,48 2,40 % 71.783.051,82 13:24
ARASE DOGU ARAS ENERJI 83,80 1,21 % 6.196.349,05 13:23
ARCLK ARCELIK 113,00 1,44 % 84.866.227,40 13:24
ARDYZ ARD BILISIM TEKNOLOJILERI 40,58 3,41 % 135.722.390,82 13:24
ARENA ARENA BILGISAYAR 25,08 1,87 % 6.312.500,86 13:23
ARFYE ARF BIO YENILENEBILIR ENERJI 24,00 0,84 % 81.146.000,42 13:24
ARMGD ARMADA GIDA 78,90 2,47 % 29.244.867,90 13:21
ARSAN ARSAN HOLDING 3,70 0,54 % 54.411.558,45 13:23
ARTMS ARTEMIS HALI 37,34 1,47 % 31.457.285,58 13:24
ARZUM ARZUM EV ALETLERI 2,52 2,86 % 16.553.674,27 13:24
ASELS ASELSAN 337,25 1,28 % 7.436.799.558,00 13:24
ASGYO ASCE GMYO 10,98 1,57 % 10.461.463,29 13:23
ASTOR ASTOR ENERJI 172,00 2,99 % 2.322.324.894,30 13:24
ASUZU ANADOLU ISUZU 67,35 5,23 % 74.589.733,25 13:24
ATAGY ATA GMYO 13,02 1,56 % 1.376.009,25 13:22
ATAKP ATAKEY PATATES 53,40 1,42 % 7.713.556,20 13:23
ATATP ATP YAZILIM 168,10 8,17 % 255.150.603,70 13:24
ATATR ATA TURIZM 12,47 1,14 % 654.819.819,59 13:24
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,26 0,98 % 1.309.117,58 12:55
ATSYH ATLANTIS YATIRIM HOLDING 52,60 1,15 % 1.070.484,80 12:55
AVGYO AVRASYA GMYO 13,20 2,56 % 13.131.969,32 13:24
AVHOL AVRUPA YATIRIM HOLDING 36,06 2,68 % 20.987.660,16 13:24
AVOD A.V.O.D GIDA VE TARIM 4,80 7,38 % 130.118.143,36 13:24
AVPGY AVRUPAKENT GMYO 49,82 1,01 % 11.099.993,26 13:24
AVTUR AVRASYA PETROL VE TUR. 21,22 -6,19 % 30.868.717,42 13:24
AYCES ALTINYUNUS CESME 515,00 0,59 % 16.138.929,00 13:19
AYDEM AYDEM ENERJI 26,38 3,13 % 37.870.352,04 13:23
AYEN AYEN ENERJI 27,10 1,88 % 11.362.849,36 13:24
AYES AYES CELIK HASIR VE CIT 24,88 2,39 % 709.140,12 12:55
AYGAZ AYGAZ 250,75 2,77 % 283.384.661,20 13:24
AZTEK AZTEK TEKNOLOJI 4,30 3,61 % 19.780.061,58 13:23
BAGFS BAGFAS 37,94 -8,62 % 362.073.973,16 13:24
BAHKM BAHADIR KIMYA 127,30 8,25 % 91.717.495,50 13:24
BAKAB BAK AMBALAJ 37,14 2,31 % 3.515.082,66 13:23
BALAT BALATACILAR BALATACILIK 94,95 -0,05 % 1.000.923,10 12:55
BALSU BALSU GIDA 14,48 2,19 % 36.421.192,17 13:24
BANVT BANVIT 157,40 0,13 % 20.089.075,50 13:23
BARMA BAREM AMBALAJ 44,48 1,09 % 37.328.344,00 13:23
BASCM BASTAS BASKENT CIMENTO 14,97 1,49 % 752.901,18 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,68 0,39 % 4.367.717,22 13:22
BAYRK BAYRAK TABAN SANAYI 4,92 3,36 % 78.190.534,12 13:24
BEGYO BATI EGE GMYO 4,24 3,41 % 19.311.092,45 13:24
BERA BERA HOLDING 17,39 1,87 % 103.890.687,10 13:24
BESLR BESLER GIDA 13,96 3,18 % 21.932.905,10 13:21
BESTE BEST BRANDS ENERJI 24,54 -3,23 % 988.261.342,34 13:24
BEYAZ BEYAZ FILO 29,12 1,53 % 20.362.566,62 13:24
BFREN BOSCH FREN SISTEMLERI 145,70 1,32 % 11.250.979,70 13:23
BIENY BIEN YAPI URUNLERI 25,44 7,34 % 227.669.116,14 13:24
BIGCH BUYUK SEFLER BIGCHEFS 7,36 3,23 % 14.745.093,89 13:23
BIGEN BIRLESIM GRUP ENERJI 8,91 2,06 % 26.327.242,88 13:24
BIGTK BIG MEDYA TEKNOLOJI 256,75 1,48 % 14.622.682,00 13:22
BIMAS BIM MAGAZALAR 657,50 -0,30 % 1.127.698.518,50 13:24
BINBN BIN ULASIM TEKNOLOJILERI 162,20 0,62 % 19.657.752,70 13:23
BINHO 1000 YATIRIMLAR HOL. 8,64 1,77 % 154.197.867,29 13:24
BIOEN BIOTREND CEVRE VE ENERJI 15,31 -0,07 % 55.458.087,16 13:24
BIZIM BIZIM MAGAZALARI 29,12 5,81 % 21.080.308,70 13:18
BJKAS BESIKTAS FUTBOL YAT. 1,53 3,38 % 43.068.763,31 13:23
BLCYT BILICI YATIRIM 35,44 0,40 % 5.846.262,86 13:23
BLUME BLUME METAL KIMYA 45,54 1,16 % 72.841.646,18 13:24
BMSCH BMS CELIK HASIR 17,63 0,23 % 24.482.546,27 13:22
BMSTL BMS BIRLESIK METAL 67,85 2,65 % 535.267.976,80 13:24
BNTAS BANTAS AMBALAJ 6,38 1,11 % 14.221.276,86 13:24
BOBET BOGAZICI BETON SANAYI 20,00 0,55 % 39.030.721,75 13:22
BORLS BORLEASE OTOMOTIV 3,35 0,90 % 304.782.053,83 13:23
BORSK BOR SEKER 6,03 3,25 % 21.105.735,05 13:24
BOSSA BOSSA 6,47 0,62 % 7.688.263,27 13:24
BRISA BRISA 85,65 2,88 % 6.813.949,95 13:24
BRKO BIRKO MENSUCAT 15,20 3,12 % 2.125.812,34 12:55
BRKSN BERKOSAN YALITIM 8,90 0,68 % 3.644.934,25 13:22
BRKVY BIRIKIM VARLIK YONETIM 94,05 5,97 % 65.238.682,10 13:24
BRLSM BIRLESIM MUHENDISLIK 15,89 1,92 % 34.094.105,98 13:24
BRMEN BIRLIK MENSUCAT 7,30 -1,35 % 1.568.149,50 12:55
BRSAN BORUSAN BORU SANAYI 531,50 1,72 % 558.902.795,50 13:24
BRYAT BORUSAN YAT. PAZ. 2.230,00 2,62 % 114.946.571,00 13:24
BSOKE BATISOKE CIMENTO 30,18 0,60 % 80.628.313,24 13:23
BTCIM BATI CIMENTO 5,49 3,98 % 307.389.210,77 13:24
BUCIM BURSA CIMENTO 6,28 1,29 % 13.021.682,63 13:23
BULGS BULLS GSYO 43,80 1,39 % 146.880.522,98 13:24
BURCE BURCELIK 61,25 0,41 % 197.341.747,45 13:24
BURVA BURCELIK VANA 867,50 9,95 % 49.314.448,50 13:24
BVSAN BULBULOGLU VINC 106,90 1,14 % 20.511.367,30 13:24
BYDNR BAYDONER RESTORANLARI 32,78 6,84 % 3.047.687,70 13:24
CANTE CAN2 TERMIK 1,50 0,67 % 252.211.759,22 13:24
CASA CASA EMTIA PETROL 98,60 -0,80 % 1.293.040,40 12:55
CATES CATES ELEKTRIK 41,02 4,11 % 117.724.956,10 13:24
CCOLA COCA COLA ICECEK 70,25 1,96 % 128.118.373,20 13:24
CELHA CELIK HALAT 10,13 0,80 % 13.706.323,26 13:22
CEMAS CEMAS DOKUM 4,73 1,94 % 40.703.790,30 13:24
CEMTS CEMTAS 10,61 2,41 % 8.996.286,43 13:24
CEMZY CEM ZEYTIN 50,40 0,20 % 33.250.301,65 13:24
CEOEM CEO EVENT MEDYA 20,78 1,17 % 5.016.219,08 13:22
CGCAM CAGDAS CAM 37,20 1,31 % 62.825.324,12 13:24
CIMSA CIMSA 48,70 2,53 % 246.436.408,67 13:24
CLEBI CELEBI 1.767,00 6,38 % 56.652.388,00 13:24
CMBTN CIMBETON 1.718,00 1,66 % 13.580.414,00 13:24
CMENT CIMENTAS 328,00 2,50 % 426.252,75 12:55
CONSE CONSUS ENERJI 3,17 0,63 % 12.196.022,63 13:23
COSMO COSMOS YAT. HOLDING 198,70 -1,14 % 8.263.837,30 13:24
CRDFA CREDITWEST FAKTORING 73,90 3,07 % 17.724.650,60 13:23
CRFSA CARREFOURSA 121,60 1,76 % 24.330.668,30 13:24
CUSAN CUHADAROGLU METAL 23,70 4,22 % 45.841.720,14 13:24
CVKMD CVK MADEN 31,44 4,24 % 455.868.311,02 13:24
CWENE CW ENERJI 28,00 0,72 % 158.278.648,28 13:24
DAGI DAGI GIYIM 5,83 0,69 % 8.884.908,65 13:24
DAPGM DAP GAYRIMENKUL 11,11 0,73 % 30.857.035,78 13:24
DARDL DARDANEL 2,06 1,98 % 20.656.246,87 13:24
DCTTR DCT TRADING DIS TICARET 8,24 1,85 % 38.412.451,35 13:24
DENGE DENGE HOLDING 2,60 1,96 % 12.153.031,37 13:22
DERHL DERLUKS YATIRIM HOLDING 15,16 4,91 % 126.377.055,46 13:23
DERIM DERIMOD 38,76 0,68 % 17.994.244,30 13:24
DESA DESA DERI 11,71 1,56 % 3.067.309,84 13:24
DESPC DESPEC BILGISAYAR 39,50 1,28 % 20.263.650,96 13:23
DEVA DEVA HOLDING 66,10 2,72 % 19.180.185,20 13:23
DGATE DATAGATE BILGISAYAR 64,90 1,72 % 11.109.355,70 13:24
DGGYO DOGUS GMYO 29,40 1,45 % 1.241.974,06 13:16
DGNMO DOGANLAR MOBILYA 4,45 2,77 % 5.526.307,69 13:21
DIRIT DIRITEKS DIRILIS TEKSTIL 28,96 3,28 % 411.784,80 12:55
DITAS DITAS DOGAN 44,10 -1,65 % 15.419.763,84 13:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,17 % 24.374.235,52 13:24
DMRGD DMR UNLU MAMULLER 3,67 -0,27 % 30.941.224,34 13:24
DMSAS DEMISAS DOKUM 8,73 0,92 % 8.887.168,71 13:24
DNISI DINAMIK ISI MAKINA YALITIM 20,18 0,90 % 6.779.608,36 13:20
DOAS DOGUS OTOMOTIV 197,80 2,70 % 205.750.090,00 13:24
DOCO DO-CO 9.962,50 1,22 % 53.134.640,00 13:22
DOFER DOFER YAPI MALZEMELERI 33,08 4,75 % 24.562.333,58 13:24
DOFRB DOF ROBOTIK 90,30 2,56 % 632.093.899,10 13:24
DOGUB DOGUSAN 57,45 9,22 % 50.317.983,90 13:24
DOHOL DOGAN HOLDING 20,04 0,80 % 44.595.249,65 13:24
DOKTA DOKTAS DOKUMCULUK 21,94 0,46 % 6.767.635,36 13:20
DSTKF DESTEK FINANS FAKTORING 1.665,00 3,42 % 876.063.100,00 13:24
DUNYH DUNYA HOLDING 123,40 6,38 % 73.204.892,40 13:24
DURDO DURAN DOGAN BASIM 3,91 5,39 % 14.695.231,47 13:24
DURKN DURUKAN SEKERLEME 17,42 1,87 % 63.621.423,34 13:24
DYOBY DYO BOYA 13,31 3,98 % 21.652.374,79 13:23
DZGYO DENIZ GMYO 7,62 1,46 % 19.047.707,21 13:24
EBEBK EBEBEK MAGAZACILIK 63,70 2,25 % 19.393.126,30 13:24
ECILC ECZACIBASI ILAC 112,60 -1,23 % 192.181.439,30 13:24
ECOGR ECOGREEN ENERJI 26,76 -0,82 % 140.132.212,88 13:24
ECZYT ECZACIBASI YATIRIM 285,00 1,42 % 31.286.269,75 13:24
EDATA E-DATA TEKNOLOJI 15,17 1,00 % 556.411.712,72 13:24
EDIP EDIP GAYRIMENKUL 36,10 2,04 % 21.446.147,58 13:24
EFOR EFOR YATIRIM 18,56 -1,22 % 51.619.873,30 13:24
EGEEN EGE ENDUSTRI 5.975,00 1,01 % 44.068.877,50 13:23
EGEGY EGEYAPI AVRUPA GMYO 30,98 3,27 % 63.185.278,32 13:22
EGEPO NASMED EGEPOL 12,52 2,88 % 15.639.642,63 13:23
EGGUB EGE GUBRE 90,90 0,55 % 26.442.647,10 13:24
EGPRO EGE PROFIL 25,88 2,05 % 7.040.793,80 13:24
EGSER EGE SERAMIK 2,93 3,17 % 7.110.181,44 13:23
EKGYO EMLAK KONUT GMYO 21,80 0,93 % 712.802.380,36 13:24
EKIZ EKIZ KIMYA 106,60 -0,74 % 1.724.852,00 12:55
EKOS EKOS TEKNOLOJI 5,93 0,68 % 30.563.882,49 13:24
EKSUN EKSUN GIDA 5,33 1,91 % 4.106.181,74 13:23
ELITE ELITE NATUREL ORGANIK GIDA 29,60 1,93 % 13.002.649,40 13:24
EMKEL EMEK ELEKTRIK 19,36 3,20 % 88.789.698,57 13:24
EMNIS EMINIS AMBALAJ 157,00 3,97 % 284.764,00 12:55
EMPAE EMPA ELEKTRONIK 38,96 9,99 % 853.481.564,56 13:24
ENDAE ENDA ENERJI HOLDING 13,24 1,22 % 9.591.092,69 13:23
ENERY ENERYA ENERJI 9,51 1,71 % 55.753.736,76 13:24
ENJSA ENERJISA ENERJI 102,80 0,78 % 90.824.314,10 13:24
ENKAI ENKA INSAAT 94,35 1,40 % 582.178.954,95 13:24
ENSRI ENSARI SINAI YATIRIMLAR 30,96 3,13 % 126.838.494,90 13:24
ENTRA IC ENTERRA YEN. ENERJI 10,17 2,01 % 59.100.506,96 13:24
EPLAS EGEPLAST 6,14 3,37 % 6.883.308,30 13:23
ERBOS ERBOSAN 174,90 3,19 % 10.165.063,00 13:19
ERCB ERCIYAS CELIK BORU 54,30 0,56 % 27.803.252,35 13:24
EREGL EREGLI DEMIR CELIK 28,98 0,42 % 1.803.788.785,18 13:24
ERSU ERSU GIDA 18,34 2,46 % 6.858.033,30 13:21
ESCAR ESCAR FILO 27,56 -0,22 % 69.595.056,28 13:24
ESCOM ESCORT TEKNOLOJI 6,36 -4,36 % 908.706.153,74 13:24
ESEN ESENBOGA ELEKTRIK 3,97 2,58 % 289.976.670,25 13:24
ETILR ETILER GIDA 3,63 1,11 % 9.209.334,69 13:22
ETYAT EURO TREND YAT. ORT. 22,72 0,98 % 2.167.041,80 13:16
EUHOL EURO YATIRIM HOLDING 16,00 5,26 % 3.854.565,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,76 -0,22 % 2.506.543,50 13:23
EUPWR EUROPOWER ENERJI 33,70 4,33 % 194.207.509,36 13:24
EUREN EUROPEN ENDUSTRI 4,80 3,90 % 486.190.171,63 13:24
EUYO EURO YAT. ORT. 18,48 0,22 % 2.000.923,52 13:17
EYGYO EYG GMYO 4,02 1,26 % 63.738.863,54 13:24
FADE FADE GIDA 14,07 0,57 % 12.786.775,71 13:20
FENER FENERBAHCE FUTBOL 2,97 2,41 % 167.067.912,27 13:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,20 1,49 % 2.924.314,92 13:20
FMIZP F-M IZMIT PISTON 295,25 2,87 % 10.173.787,00 13:24
FONET FONET BILGI TEKNOLOJILERI 4,65 9,93 % 654.364.873,16 13:24
FORMT FORMET METAL VE CAM 2,99 7,17 % 207.058.370,28 13:24
FORTE FORTE BILGI ILETISIM 91,15 0,44 % 128.978.081,35 13:23
FRIGO FRIGO PAK GIDA 9,19 3,96 % 58.689.606,66 13:24
FRMPL FORMUL PLASTIK VE METAL 31,08 1,30 % 94.738.024,34 13:24
FROTO FORD OTOSAN 111,70 3,62 % 695.506.281,90 13:24
FZLGY FUZUL GMYO 12,91 0,08 % 60.578.770,97 13:24
GARAN GARANTI BANKASI 141,50 2,09 % 1.706.273.009,30 13:24
GARFA GARANTI FAKTORING 26,40 1,77 % 9.624.626,38 13:23
GATEG GATE GROUP TEKNOLOJI 322,00 -0,31 % 1.140.799,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,51 1,66 % 11.561.995,23 13:24
GEDZA GEDIZ AMBALAJ 29,26 1,46 % 24.639.977,04 13:24
GENIL GEN ILAC 8,45 1,32 % 202.706.247,14 13:24
GENTS GENTAS 9,74 4,62 % 121.017.430,26 13:24
GEREL GERSAN ELEKTRIK 25,70 -0,46 % 36.815.884,80 13:23
GESAN GIRISIM ELEKTRIK SANAYI 45,10 2,92 % 76.405.431,96 13:24
GIPTA GIPTA OFIS KIRTASIYE 54,50 1,30 % 40.543.690,85 13:24
GLBMD GLOBAL MEN. DEG. 11,54 1,50 % 2.182.865,53 13:22
GLCVY GELECEK VARLIK YONETIMI 69,10 4,38 % 49.929.509,95 13:24
GLRMK GULERMAK AGIR SANAYI 153,10 0,99 % 172.362.352,80 13:24
GLRYH GULER YAT. HOLDING 4,49 4,42 % 52.978.480,93 13:24
GLYHO GLOBAL YAT. HOLDING 14,93 1,50 % 72.641.333,74 13:24
GMTAS GIMAT MAGAZACILIK 25,98 0,00 % 21.886.682,74 13:24
GOKNR GOKNUR GIDA 21,54 2,28 % 39.427.376,82 13:23
GOLTS GOLTAS CIMENTO 338,75 0,22 % 19.819.399,50 13:23
GOODY GOOD-YEAR 14,32 1,99 % 8.588.054,94 13:24
GOZDE GOZDE GIRISIM 22,54 2,64 % 15.571.303,30 13:23
GRNYO GARANTI YAT. ORT. 15,98 5,13 % 5.449.626,10 13:21
GRSEL GUR-SEL TURIZM TASIMACILIK 354,50 1,07 % 55.280.802,50 13:24
GRTHO GRAINTURK HOLDING 237,00 1,80 % 34.335.497,90 13:22
GSDDE GSD DENIZCILIK 9,75 2,20 % 5.601.997,71 13:23
GSDHO GSD HOLDING 4,67 2,64 % 7.977.615,28 13:23
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 59.426.010,11 13:24
GUBRF GUBRE FABRIK. 499,00 0,25 % 396.139.044,00 13:24
GUNDG GUNDOGDU GIDA 612,00 -2,86 % 141.783.835,00 13:24
GWIND GALATA WIND ENERJI 24,56 1,49 % 33.578.477,74 13:23
GZNMI GEZINOMI SEYAHAT 61,45 9,93 % 138.269.040,55 13:23
HALKB T. HALK BANKASI 43,22 1,84 % 882.704.575,58 13:24
HATEK HATAY TEKSTIL 14,96 2,47 % 26.617.314,02 13:23
HATSN HATSAN GEMI 37,98 3,21 % 26.184.641,78 13:24
HDFGS HEDEF GIRISIM 3,27 1,55 % 120.519.165,88 13:24
HEDEF HEDEF HOLDING 109,20 1,02 % 258.060.573,80 13:24
HEKTS HEKTAS 2,94 1,03 % 70.405.997,75 13:23
HKTM HIDROPAR HAREKET KONTROL 11,15 2,11 % 11.058.138,95 13:23
HLGYO HALK GMYO 4,75 0,85 % 85.034.283,23 13:23
HOROZ HOROZ LOJISTIK 62,30 4,71 % 35.245.374,25 13:24
HRKET HAREKET PROJE TASIMACILIGI 70,20 0,65 % 27.627.247,65 13:24
HTTBT HITIT BILGISAYAR 40,36 -2,04 % 30.088.337,02 13:24
HUBVC HUB GIRISIM 4,89 1,88 % 11.008.741,09 13:23
HUNER HUN YENILENEBILIR ENERJI 3,16 1,28 % 12.434.804,92 13:24
HURGZ HURRIYET GZT. 5,40 2,86 % 10.257.763,98 13:24
ICBCT ICBC TURKEY BANK 13,36 1,21 % 5.616.460,13 13:22
ICUGS ICU GIRISIM 2,90 2,84 % 33.735.821,62 13:24
IDGYO IDEALIST GMYO 3,79 0,26 % 2.657.369,29 13:23
IEYHO ISIKLAR ENERJI YAPI HOL. 84,05 0,06 % 1.737.449.603,65 13:24
IHAAS IHLAS HABER AJANSI 80,95 1,50 % 16.968.629,80 13:23
IHEVA IHLAS EV ALETLERI 2,20 1,38 % 1.443.528,20 13:21
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 15.689.471,65 13:23
IHLAS IHLAS HOLDING 2,01 1,52 % 60.229.011,99 13:23
IHLGM IHLAS GAYRIMENKUL 1,93 1,58 % 9.021.924,37 13:22
IHYAY IHLAS YAYIN HOLDING 1,74 2,96 % 3.102.576,68 13:23
IMASM IMAS MAKINA 3,86 1,58 % 54.383.737,11 13:24
INDES INDEKS BILGISAYAR 7,70 1,58 % 21.622.837,93 13:24
INFO INFO YATIRIM 3,95 1,54 % 30.851.210,78 13:23
INGRM INGRAM BILISIM 405,75 0,31 % 6.326.545,25 13:23
INTEK INNOSA TEKNOLOJI 277,00 -2,46 % 605.426,00 12:55
INTEM INTEMA 315,50 5,96 % 100.935.579,50 13:24
INVEO INVEO YATIRIM HOLDING 7,41 3,06 % 30.965.691,58 13:23
INVES INVESTCO HOLDING 305,00 1,67 % 89.979.453,75 13:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,20 1,23 % 537.059,60 12:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 15,04 1,62 % 2.854.572.435,72 13:24
ISDMR ISKENDERUN DEMIR CELIK 41,80 0,72 % 61.493.764,24 13:24
ISFIN IS FIN.KIR. 20,10 0,10 % 18.852.290,10 13:22
ISGSY IS GIRISIM 124,40 -0,64 % 838.388.957,80 13:24
ISGYO IS GMYO 21,90 0,37 % 8.269.771,36 13:23
ISKPL ISIK PLASTIK 10,04 2,03 % 105.759.029,83 13:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,56 1,97 % 227.069.857,30 13:24
ISSEN ISBIR SENTETIK DOKUMA 7,07 2,17 % 2.451.473,51 13:21
ISYAT IS YAT. ORT. 8,26 2,74 % 9.878.621,64 13:24
IZENR IZDEMIR ENERJI 9,05 0,33 % 69.211.375,33 13:22
IZFAS IZMIR FIRCA 52,55 0,19 % 32.150.756,35 13:24
IZINV IZ YATIRIM HOLDING 62,80 1,45 % 7.020.962,60 13:24
IZMDC IZMIR DEMIR CELIK 7,11 2,75 % 15.310.039,73 13:23
JANTS JANTSA JANT SANAYI 17,18 2,38 % 21.112.167,31 13:23
KAPLM KAPLAMIN 355,25 1,21 % 24.127.343,25 13:24
KAREL KAREL ELEKTRONIK 9,19 0,55 % 16.315.431,81 13:23
KARSN KARSAN OTOMOTIV 10,30 3,73 % 119.217.711,27 13:24
KARTN KARTONSAN 72,50 1,33 % 8.368.518,95 13:23
KATMR KATMERCILER EKIPMAN 2,73 0,74 % 101.289.192,50 13:24
KAYSE KAYSERI SEKER FABRIKASI 5,36 1,52 % 31.615.973,69 13:24
KBORU KUZEY BORU 19,38 2,00 % 118.539.446,92 13:24
KCAER KOCAER CELIK 11,48 9,96 % 113.506.995,51 13:21
KCHOL KOC HOLDING 193,30 1,68 % 2.178.465.366,90 13:24
KENT KENT GIDA 468,00 0,11 % 1.420.848,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,08 -4,94 % 2.643.761,42 12:55
KFEIN KAFEIN YAZILIM 9,16 3,39 % 29.873.292,80 13:24
KGYO KORAY GMYO 7,95 2,19 % 52.900.440,71 13:24
KIMMR KIM MARKET-ERSAN ALISVERIS 16,16 0,37 % 27.868.515,65 13:23
KLGYO KILER GMYO 6,40 2,07 % 96.977.704,91 13:24
KLKIM KALEKIM KIMYEVI MADDELER 37,20 1,47 % 21.756.090,58 13:24
KLMSN KLIMASAN KLIMA 34,10 8,19 % 141.288.215,60 13:24
KLNMA T. KALKINMA BANK. 12,30 -1,76 % 1.509.205,10 12:55
KLRHO KILER HOLDING 203,60 -9,99 % 1.933.010.919,60 13:24
KLSER KALESERAMIK 26,36 1,31 % 9.613.966,20 13:21
KLSYN KOLEKSIYON MOBILYA 9,11 -0,33 % 12.570.739,26 13:24
KLYPV KALYON GUNES TEKNOLOJILERI 57,00 0,53 % 33.499.528,65 13:20
KMPUR KIMTEKS POLIURETAN 13,46 0,90 % 10.431.926,09 13:23
KNFRT KONFRUT TARIM 10,95 3,89 % 7.149.632,79 13:23
KOCMT KOC METALURJI 2,48 2,06 % 16.463.123,14 13:24
KONKA KONYA KAGIT 14,22 -0,21 % 8.699.706,82 13:24
KONTR KONTROLMATIK TEKNOLOJI 8,72 1,63 % 158.708.961,26 13:24
KONYA KONYA CIMENTO 4.150,00 1,03 % 14.778.830,00 13:24
KOPOL KOZA POLYESTER 6,49 0,62 % 37.835.876,71 13:23
KORDS KORDSA TEKNIK TEKSTIL 49,86 4,05 % 72.915.836,10 13:24
KOTON KOTON MAGAZACILIK 15,21 0,66 % 28.383.604,48 13:24
KRDMA KARDEMIR (A) 28,22 1,51 % 37.098.012,80 13:23
KRDMB KARDEMIR (B) 38,66 4,32 % 133.478.549,68 13:24
KRDMD KARDEMIR (D) 31,04 3,26 % 538.570.241,02 13:24
KRGYO KORFEZ GMYO 2,79 1,82 % 13.234.831,22 13:23
KRONT KRON TEKNOLOJI 16,68 7,75 % 30.580.633,52 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 9,55 % 60.084.416,99 13:24
KRSTL KRISTAL KOLA 10,14 1,50 % 28.212.113,25 13:24
KRTEK KARSU TEKSTIL 26,68 0,68 % 3.801.598,34 13:23
KRVGD KERVAN GIDA 3,06 1,66 % 7.643.088,20 13:23
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 4,17 % 1.353.930,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 47,52 10,00 % 221.645.397,60 13:24
KTSKR KUTAHYA SEKER FABRIKASI 65,75 2,10 % 6.813.059,25 13:24
KUTPO KUTAHYA PORSELEN 101,70 2,26 % 13.044.618,55 13:24
KUVVA KUVVA GIDA 121,00 10,00 % 57.380.383,90 13:09
KUYAS KUYAS YATIRIM 73,15 2,67 % 569.387.346,40 13:23
KZBGY KIZILBUK GYO 3,66 1,67 % 50.743.082,57 13:23
KZGYO KUZUGRUP GMYO 21,50 2,09 % 23.075.528,82 13:23
LIDER LDR TURIZM 84,50 -0,47 % 44.005.165,00 13:24
LIDFA LIDER FAKTORING 3,19 2,90 % 43.714.476,40 13:24
LILAK LILA KAGIT 30,66 1,19 % 55.976.771,48 13:24
LINK LINK BILGISAYAR 216,00 1,03 % 52.106.415,50 13:24
LKMNH LOKMAN HEKIM SAGLIK 16,04 -0,06 % 16.796.605,89 13:24
LMKDC LIMAK DOGU ANADOLU 31,76 2,25 % 93.053.586,96 13:24
LOGO LOGO YAZILIM 140,00 1,16 % 73.799.979,50 13:24
LRSHO LORAS HOLDING 3,57 2,29 % 22.694.549,88 13:24
LUKSK LUKS KADIFE 97,20 1,25 % 5.645.815,10 13:23
LYDHO LYDIA HOLDING 205,80 1,03 % 255.947.787,80 13:24
LYDYE LYDIA YESIL ENERJI 17.225,00 4,39 % 84.394.737,50 13:24
MAALT MARMARIS ALTINYUNUS 905,50 1,00 % 9.882.688,00 13:24
MACKO MACKOLIK INTERNET HIZMETLERI 31,12 2,30 % 32.484.993,40 13:23
MAGEN MARGUN ENERJI 47,20 0,77 % 215.252.771,30 13:22
MAKIM MAKIM MAKINE 15,48 2,52 % 5.157.613,00 13:23
MAKTK MAKINA TAKIM 14,06 0,79 % 20.585.608,81 13:23
MANAS MANAS ENERJI YONETIMI 21,26 -9,99 % 777.509.454,16 13:24
MARBL TUREKS TURUNC MADENCILIK 11,98 3,81 % 15.366.644,01 13:23
MARKA MARKA YATIRIM HOLDING 32,42 0,75 % 8.325.104,94 13:24
MARMR MARMARA HOLDING 2,49 0,40 % 291.876.828,48 13:24
MARTI MARTI OTEL 1,39 0,72 % 59.227.307,98 13:23
MARTIR MARTI OTEL - RHKP 0,58 1,75 % 10.600.837,26 13:24
MAVI MAVI GIYIM 42,46 0,33 % 127.976.165,60 13:23
MEDTR MEDITERA TIBBI MALZEME 29,04 -1,16 % 8.565.924,20 13:24
MEGAP MEGA POLIETILEN 2,75 0,00 % 868.246,12 12:55
MEGMT MEGA METAL 66,30 0,38 % 187.570.317,00 13:24
MEKAG MEKA GLOBAL MAKINE 7,59 2,02 % 387.854.874,87 13:24
MEPET METRO PETROL VE TESISLERI 29,50 -3,72 % 41.683.278,10 13:24
MERCN MERCAN KIMYA 16,95 3,99 % 77.284.553,09 13:24
MERIT MERIT TURIZM 16,81 0,48 % 21.618.911,86 13:24
MERKO MERKO GIDA 16,52 -0,48 % 44.858.387,21 13:24
METRO METRO HOLDING 6,00 0,17 % 54.315.013,93 13:24
MEYSU MEYSU GIDA 12,58 3,20 % 142.499.677,56 13:24
MGROS MIGROS TICARET 624,00 0,48 % 1.023.820.731,50 13:24
MHRGY MHR GMYO 3,48 3,57 % 8.983.463,81 13:24
MIATK MIA TEKNOLOJI 36,16 0,78 % 161.727.578,02 13:24
MMCAS MMC SAN. VE TIC. YAT. 96,95 -6,60 % 638.425,75 12:55
MNDRS MENDERES TEKSTIL 14,46 1,33 % 16.133.227,31 13:23
MNDTR MONDI TURKEY 5,88 2,26 % 6.347.192,70 13:24
MOBTL MOBILTEL ILETISIM 9,62 2,34 % 28.470.225,46 13:23
MOGAN MOGAN ENERJI 10,03 1,62 % 61.632.058,59 13:23
MOPAS MOPAS MARKETCILIK 56,50 -9,96 % 460.628.771,20 13:24
MPARK MLP SAGLIK 429,75 2,44 % 50.746.294,25 13:24
MRGYO MARTI GMYO 1,44 5,11 % 144.261.987,17 13:23
MRSHL MARSHALL 1.421,00 1,43 % 6.317.095,00 13:22
MSGYO MISTRAL GMYO 5,74 1,41 % 3.561.600,46 13:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,00 4,06 % 35.360.601,94 13:24
MTRYO METRO YAT. ORT. 9,70 4,08 % 2.715.930,72 13:22
MZHLD MAZHAR ZORLU HOLDING 6,09 0,50 % 973.420,62 13:21
NATEN NATUREL ENERJI 7,63 1,33 % 18.905.882,37 13:24
NETAS NETAS TELEKOM. 56,20 0,63 % 9.466.543,90 13:23
NETCD NETCAD YAZILIM 105,30 9,23 % 1.283.301.304,95 13:24
NIBAS NIGBAS NIGDE BETON 7,15 -1,24 % 37.052.151,34 13:24
NTGAZ NATURELGAZ 12,71 -4,72 % 232.070.972,07 13:24
NTHOL NET HOLDING 44,88 2,00 % 14.464.471,38 13:23
NUGYO NUROL GMYO 9,19 2,11 % 10.453.244,54 13:19
NUHCM NUH CIMENTO 274,00 2,33 % 42.987.232,00 13:24
OBAMS OBA MAKARNACILIK 7,78 0,78 % 128.335.456,53 13:24
OBASE OBASE BILGISAYAR 33,98 1,74 % 5.986.022,58 13:23
ODAS ODAS ELEKTRIK 5,86 0,69 % 138.570.922,98 13:23
ODINE ODINE TEKNOLOJI 619,00 -3,28 % 250.351.399,50 13:24
OFSYM OFIS YEM GIDA 66,50 1,76 % 15.185.712,80 13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,00 5,29 % 147.867.217,20 13:24
ONRYT ONUR TEKNOLOJI 63,90 0,87 % 38.868.311,00 13:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 1,82 % 2.827.522,67 13:24
ORGE ORGE ENERJI ELEKTRIK 67,20 1,05 % 20.017.646,20 13:23
ORMA ORMA ORMAN MAHSULLERI 163,00 -0,55 % 465.039,00 12:55
OSMEN OSMANLI MENKUL 7,92 3,13 % 6.091.168,96 13:24
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 2,15 % 12.648.794,35 13:23
OTKAR OTOKAR 370,75 1,58 % 111.669.786,75 13:24
OTTO OTTO HOLDING 322,75 0,62 % 19.673.804,50 13:24
OYAKC OYAK CIMENTO 23,94 1,53 % 161.866.393,70 13:24
OYAYO OYAK YAT. ORT. 61,40 -0,24 % 8.086.363,30 13:24
OYLUM OYLUM SINAI YATIRIMLAR 8,50 2,41 % 4.412.979,20 13:24
OYYAT OYAK YATIRIM MENKUL 64,20 1,10 % 31.637.112,35 13:24
OZATD OZATA DENIZCILIK 203,90 1,09 % 95.688.120,50 13:23
OZGYO OZDERICI GMYO 1,93 2,66 % 4.307.203,86 13:24
OZKGY OZAK GMYO 13,32 0,30 % 63.928.259,81 13:23
OZRDN OZERDEN AMBALAJ 26,72 7,74 % 16.084.006,04 13:22
OZSUB OZSU BALIK 19,20 -0,47 % 29.837.894,58 13:24
OZYSR OZYASAR TEL 47,44 3,13 % 18.703.896,66 13:24
PAGYO PANORA GMYO 90,80 0,94 % 1.212.953,95 13:12
PAHOL PASIFIK HOLDING 1,54 0,65 % 273.532.862,31 13:24
PAMEL PAMEL ELEKTRIK 80,70 2,61 % 4.153.796,45 13:24
PAPIL PAPILON SAVUNMA 17,81 -2,04 % 231.581.604,67 13:24
PARSN PARSAN 80,50 1,07 % 16.547.973,00 13:24
PASEU PASIFIK EURASIA LOJISTIK 120,00 -1,07 % 142.302.348,20 13:22
PATEK PASIFIK TEKNOLOJI 18,40 0,82 % 122.753.634,43 13:24
PCILT PC ILETISIM MEDYA 27,80 -2,11 % 66.616.370,48 13:23
PEKGY PEKER GMYO 12,51 4,25 % 2.147.964.003,17 13:24
PENGD PENGUEN GIDA 8,86 2,67 % 13.759.100,75 13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,41 1,67 % 12.165.938,88 13:24
PETKM PETKIM 19,35 3,64 % 1.455.889.693,87 13:24
PETUN PINAR ET VE UN 11,81 1,37 % 8.559.411,32 13:23
PGSUS PEGASUS 182,90 0,61 % 1.238.915.024,00 13:24
PINSU PINAR SU 9,95 1,95 % 10.093.635,90 13:24
PKART PLASTIKKART 78,15 3,30 % 40.152.978,00 13:24
PKENT PETROKENT TURIZM 166,20 5,79 % 125.214.726,60 13:24
PLTUR PLATFORM TURIZM 21,92 2,91 % 28.319.664,42 13:23
PNLSN PANELSAN CATI CEPHE 48,54 -0,94 % 72.345.610,80 13:23
PNSUT PINAR SUT 10,82 1,22 % 4.887.426,27 13:18
POLHO POLISAN HOLDING 17,13 1,54 % 20.813.491,92 13:22
POLTK POLITEKNIK METAL 5.632,50 2,92 % 100.844.232,50 13:24
PRDGS PARDUS GIRISIM 6,54 1,24 % 22.644.576,91 13:23
PRKAB TURK PRYSMIAN KABLO 42,94 -0,83 % 74.884.016,32 13:24
PRKME PARK ELEK.MADENCILIK 19,05 0,26 % 26.312.659,45 13:24
PRZMA PRIZMA PRESS MATBAACILIK 13,58 1,12 % 4.201.265,18 13:18
PSDTC PERGAMON DIS TICARET 122,00 5,08 % 3.610.015,80 13:24
PSGYO PASIFIK GMYO 2,20 1,38 % 59.094.739,81 13:24
QNBFK QNB FINANSAL KIRALAMA 52,20 0,00 % 840.681,00 12:55
QNBTR QNB BANK 266,00 0,00 % 1.540.672,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 9,97 % 514.226.213,19 13:23
RALYH RAL YATIRIM HOLDING 145,90 0,48 % 41.968.804,70 13:24
RAYSG RAY SIGORTA 206,60 3,51 % 33.462.555,60 13:24
REEDR REEDER TEKNOLOJI 6,05 2,54 % 60.080.962,22 13:24
RGYAS RONESANS GAYRIMENKUL YAT. 161,60 1,00 % 124.549.809,30 13:24
RNPOL RAINBOW POLIKARBONAT 2,02 1,51 % 3.307.231,68 13:24
RODRG RODRIGO TEKSTIL 21,08 -0,28 % 1.895.533,56 13:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,94 3,14 % 71.416.600,79 13:24
RUBNS RUBENIS TEKSTIL 32,34 1,06 % 8.957.752,78 13:23
RUZYE RUZY MADENCILIK VE ENERJI 11,59 1,67 % 49.370.158,29 13:24
RYGYO REYSAS GMYO 30,06 0,54 % 54.592.890,04 13:24
RYSAS REYSAS LOJISTIK 18,18 1,62 % 24.257.871,52 13:24
SAFKR SAFKAR EGE SOGUTMACILIK 25,88 4,10 % 50.946.910,58 13:24
SAHOL SABANCI HOLDING 94,40 0,64 % 2.136.012.282,60 13:24
SAMAT SARAY MATBAACILIK 5,75 3,05 % 15.893.300,53 13:24
SANEL SANEL MUHENDISLIK 34,98 -2,83 % 6.363.704,10 13:23
SANFM SANIFOAM ENDUSTRI 7,54 4,72 % 70.288.470,26 13:24
SANKO SANKO PAZARLAMA 20,16 1,36 % 2.645.275,15 13:16
SARKY SARKUYSAN 33,58 -1,41 % 253.659.107,30 13:24
SASA SASA POLYESTER 2,30 0,44 % 1.263.034.532,75 13:24
SAYAS SAY YENILENEBILIR ENERJI 37,84 2,77 % 12.638.293,90 13:23
SDTTR SDT UZAY VE SAVUNMA 244,60 -2,16 % 451.960.154,90 13:24
SEGMN SEGMEN KARDESLER GIDA 53,50 9,99 % 168.596.999,43 13:22
SEGYO SEKER GMYO 5,65 0,71 % 39.301.934,71 13:24
SEKFK SEKER FIN. KIR. 9,91 0,30 % 1.461.561,20 13:23
SEKUR SEKURO PLASTIK 5,22 0,77 % 3.942.985,21 13:23
SELEC SELCUK ECZA DEPOSU 84,20 -0,88 % 16.513.127,70 13:23
SELVA SELVA GIDA 2,33 2,64 % 77.895.842,04 13:24
SERNT SERANIT GRANIT SERAMIK 7,51 1,35 % 16.595.221,01 13:23
SEYKM SEYITLER KIMYA 4,79 1,27 % 4.314.200,50 13:23
SILVR SILVERLINE ENDUSTRI 2,50 0,81 % 2.065.075,60 13:24
SISE SISE CAM 41,56 0,82 % 715.226.393,58 13:24
SKBNK SEKERBANK 10,67 0,00 % 181.030.377,37 13:24
SKTAS SOKTAS 3,26 3,82 % 24.222.048,47 13:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,00 1,42 % 19.734.797,75 13:24
SKYMD SEKER YATIRIM 13,48 6,06 % 218.431.868,72 13:24
SMART SMARTIKS YAZILIM 38,66 9,95 % 114.706.342,28 13:23
SMRTG SMART GUNES ENERJISI TEK. 7,05 2,32 % 30.772.333,27 13:24
SMRVA SUMER VARLIK YONETIM 58,95 7,28 % 164.374.079,05 13:24
SNGYO SINPAS GMYO 4,31 2,13 % 33.952.420,87 13:23
SNICA SANICA ISI SANAYI 3,78 2,44 % 10.958.447,58 13:23
SNPAM SONMEZ PAMUKLU 22,50 3,40 % 578.473,14 12:55
SODSN SODAS SODYUM SANAYII 9,99 2,25 % 325.109,37 12:55
SOKE SOKE DEGIRMENCILIK 13,92 0,58 % 26.640.482,70 13:23
SOKM SOK MARKETLER TICARET 61,20 0,25 % 66.230.732,95 13:24
SONME SONMEZ FILAMENT 144,70 2,70 % 3.275.744,60 13:24
SRVGY SERVET GMYO 2,97 1,71 % 35.778.592,50 13:23
SUMAS SUMAS SUNI TAHTA 265,50 -0,93 % 132.581,00 12:55
SUNTK SUN TEKSTIL 35,48 1,03 % 7.581.645,50 13:24
SURGY SUR TATIL EVLERI GMYO 64,65 -1,97 % 129.424.747,75 13:24
SUWEN SUWEN TEKSTIL 9,58 0,84 % 29.727.859,74 13:24
TABGD TAB GIDA 259,50 4,98 % 78.094.582,85 13:24
TARKM TARKIM BITKI KORUMA 388,25 0,26 % 29.006.900,50 13:23
TATEN TATLIPINAR ENERJI URETIM 9,03 1,46 % 40.700.148,90 13:24
TATGD TAT GIDA 17,29 0,41 % 26.063.791,25 13:19
TAVHL TAV HAVALIMANLARI 302,75 -0,98 % 348.040.576,50 13:24
TBORG T.TUBORG 163,30 2,06 % 18.793.185,10 13:24
TCELL TURKCELL 110,50 -0,45 % 1.070.187.090,90 13:24
TCKRC KIRAC GALVANIZ 84,60 1,68 % 51.708.288,05 13:24
TDGYO TREND GMYO 18,91 1,83 % 9.698.378,50 13:21
TEHOL TERA YATIRIM TEK. HOL. 15,78 0,77 % 1.641.871.411,16 13:24
TEKTU TEK-ART TURIZM 8,82 5,00 % 50.622.234,18 13:24
TERA TERA YATIRIM MENKUL DEGERLER 274,75 -0,36 % 579.137.650,25 13:24
TEZOL EUROPAP TEZOL KAGIT 15,29 0,66 % 35.107.307,85 13:24
TGSAS TGS DIS TICARET 181,70 1,62 % 12.573.081,40 13:22
THYAO TURK HAVA YOLLARI 291,00 1,13 % 6.435.839.959,00 13:24
TKFEN TEKFEN HOLDING 73,60 6,90 % 241.857.075,45 13:24
TKNSA TEKNOSA IC VE DIS TICARET 24,20 5,77 % 141.273.269,06 13:24
TLMAN TRABZON LIMAN 88,35 2,67 % 7.248.666,55 13:23
TMPOL TEMAPOL POLIMER PLASTIK 484,50 0,88 % 53.771.705,00 13:24
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 2,55 % 40.742.840,50 13:24
TNZTP TAPDI TINAZTEPE 25,10 7,82 % 78.206.194,66 13:24
TOASO TOFAS OTO. FAB. 298,25 2,84 % 623.831.852,50 13:24
TRALT TURK ALTIN ISLETMELERI 51,35 -0,96 % 1.227.372.340,20 13:24
TRCAS TURCAS HOLDING 45,02 -1,92 % 114.522.346,50 13:24
TRENJ TR DOGAL ENERJI 107,30 -0,28 % 89.038.071,60 13:24
TRGYO TORUNLAR GMYO 81,00 1,44 % 34.316.475,60 13:24
TRHOL TERA FINANSAL YAT. HOL. 723,50 -6,10 % 134.310.730,00 13:14
TRILC TURK ILAC SERUM 15,54 0,32 % 16.277.509,19 13:23
TRMET TR ANADOLU METAL MADENCILIK 146,20 -1,81 % 251.686.898,80 13:24
TSGYO TSKB GMYO 6,81 1,79 % 3.459.880,60 13:21
TSKB T.S.K.B. 12,18 1,58 % 139.549.953,18 13:24
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 50.014.069,19 13:24
TTKOM TURK TELEKOM 62,25 -0,32 % 895.040.889,10 13:24
TTRAK TURK TRAKTOR 473,00 1,18 % 102.246.654,75 13:24
TUCLK TUGCELIK 4,18 2,20 % 56.873.700,59 13:24
TUKAS TUKAS 2,38 1,28 % 156.060.576,11 13:24
TUPRS TUPRAS 243,50 5,41 % 6.748.690.989,20 13:24
TUREX TUREKS TURIZM TASIMACILIK 7,08 4,27 % 71.323.315,68 13:24
TURGG TURKER PROJE GAYRIMENKUL 28,48 1,50 % 4.715.770,02 13:21
TURSG TURKIYE SIGORTA 12,27 -0,57 % 136.703.876,67 13:24
UCAYM UCAY MUHENDISLIK 26,90 2,36 % 330.776.228,14 13:24
UFUK UFUK YATIRIM 1.583,00 -0,13 % 9.762.323,00 13:24
ULAS ULASLAR TURIZM YAT. 32,90 0,00 % 3.902.255,80 13:22
ULKER ULKER BISKUVI 119,70 0,76 % 204.163.992,90 13:24
ULUFA ULUSAL FAKTORING 3,86 1,85 % 11.224.482,08 13:23
ULUSE ULUSOY ELEKTRIK 179,80 -0,11 % 7.938.428,80 13:23
ULUUN ULUSOY UN SANAYI 6,93 1,46 % 10.284.179,80 13:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,63 1,60 % 7.705.689,27 13:23
USAK USAK SERAMIK 1,63 1,88 % 46.746.672,92 13:23
VAKBN VAKIFLAR BANKASI 35,92 1,58 % 377.366.298,48 13:24
VAKFA VAKIF FAKTORING 12,37 2,57 % 84.784.745,85 13:23
VAKFN VAKIF FIN. KIR. 1,89 2,16 % 37.174.531,87 13:24
VAKKO VAKKO TEKSTIL 73,60 4,32 % 41.404.499,15 13:24
VANGD VANET GIDA 62,90 4,23 % 14.050.752,85 13:24
VBTYZ VBT YAZILIM 21,60 1,41 % 36.413.906,34 13:24
VERTU VERUSATURK GIRISIM 38,82 0,73 % 52.453.973,56 13:24
VERUS VERUSA HOLDING 327,75 2,42 % 131.250.632,75 13:23
VESBE VESTEL BEYAZ ESYA 7,42 1,64 % 20.085.595,59 13:24
VESTL VESTEL 28,40 2,31 % 56.593.460,10 13:24
VKFYO VAKIF YAT. ORT. 36,00 9,96 % 9.729.260,10 13:20
VKGYO VAKIF GMYO 2,58 1,98 % 22.078.121,83 13:24
VKING VIKING KAGIT 29,24 4,95 % 7.760.230,70 13:24
VRGYO VERA KONSEPT GMYO 2,20 1,85 % 14.712.774,64 13:23
VSNMD VISNE MADENCILIK 75,70 2,30 % 62.820.534,95 13:23
YAPRK YAPRAK SUT VE BESI CIFT. 11,43 0,53 % 43.993.789,21 13:24
YATAS YATAS 42,24 1,78 % 12.220.642,12 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 25,44 4,35 % 15.161.452,96 13:24
YBTAS YIBITAS INSAAT MALZEME 17,90 -0,39 % 793.811,30 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,72 -0,20 % 128.319.009,76 13:24
YESIL YESIL YATIRIM HOLDING 1,83 5,17 % 45.855.994,92 13:24
YGGYO YENI GIMAT GMYO 153,90 5,63 % 55.129.194,80 13:22
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,68 1,89 % 19.127.348,06 13:24
YKBNK YAPI VE KREDI BANK. 37,74 2,50 % 2.666.578.619,44 13:24
YKSLN YUKSELEN CELIK 3,18 1,60 % 5.725.790,32 13:23
YONGA YONGA MOBILYA 54,80 1,67 % 222.209,00 12:55
YUNSA YUNSA 8,83 5,75 % 56.473.529,60 13:24
YYAPI YESIL YAPI 1,69 3,68 % 107.381.667,36 13:24
YYLGD YAYLA GIDA 11,23 2,37 % 29.958.857,56 13:23
ZEDUR ZEDUR ENERJI 8,05 1,90 % 8.031.456,93 13:22
ZERGY ZERAY GMYO 18,49 9,99 % 311.506.310,30 13:23
ZGYO Z GMYO 22,84 -2,73 % 83.967.794,08 13:24
ZOREN ZORLU ENERJI 3,01 1,35 % 44.763.250,28 13:24
ZRGYO ZIRAAT GMYO 22,20 0,73 % 5.850.848,32 13:23

UYGULAMALAR

HESABIM