BIST 100: 14.577
Değişim: -1.03% -152,41
Adet: 3.639 Mio.Lot
Hacim: 67.914 Mio.TL
EN YÜKSEK
14649
EN DÜŞÜK
14,503
Açılış: 14.649
Dünkü Kapanış: 14.730
Verilerin Son Güncelleme Saati : 13:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,52
-2,56
13:32:03
-
AGHOL
32,92
-1,32
13:31:45
-
AKBNK
80,70
-1,59
13:32:05
-
AKSA
11,90
-3,49
13:31:50
-
AKSEN
84,30
-2,32
13:31:46
-
ALARK
100,60
-1,57
13:31:59
-
ALTNY
15,85
-0,44
13:31:38
-
ANSGR
28,60
-1,65
13:31:49
-
ARCLK
102,00
-1,07
13:31:40
-
ASELS
393,50
-0,32
13:31:48
-
ASTOR
301,50
-3,21
13:32:04
-
BALSU
16,98
9,97
13:31:26
-
BERA
16,95
-0,53
13:31:50
-
BIMAS
378,50
-0,13
13:32:02
-
BRSAN
605,50
-0,98
13:31:38
-
BRYAT
1.956,00
-0,86
13:29:48
-
BSOKE
37,14
1,81
13:31:26
-
BTCIM
6,28
-0,32
13:31:50
-
CANTE
1,50
1,35
13:31:00
-
CCOLA
77,50
0,45
13:31:58
-
CIMSA
49,98
-1,32
13:31:31
-
CVKMD
42,04
-1,96
13:31:46
-
CWENE
41,04
3,64
13:32:01
-
DAPGM
10,32
-2,09
13:31:55
-
DOAS
190,00
-1,96
13:31:50
-
DOHOL
20,92
-1,69
13:31:40
-
DSTKF
3.220,00
-2,42
13:31:53
-
ECILC
83,55
-1,88
13:31:04
-
EFOR
16,64
-0,18
13:32:05
-
EKGYO
21,88
-0,55
13:31:15
-
ENERY
9,84
-0,20
13:31:19
-
ENJSA
106,10
-1,85
13:31:32
-
ENKAI
90,50
-2,37
13:32:02
-
EREGL
39,92
-1,04
13:31:54
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
94,50
-2,73
13:32:01
-
EUREN
4,62
-1,07
13:30:11
-
FENER
3,18
-2,45
13:32:04
-
FROTO
88,35
-1,67
13:32:05
-
GARAN
141,40
-1,60
13:31:38
-
GENIL
9,32
-0,53
13:32:01
-
GESAN
79,05
-4,24
13:31:31
-
GLRMK
178,40
-0,06
13:31:54
-
GRSEL
308,00
0,98
13:31:09
-
GRTHO
252,75
-1,56
13:31:10
-
GSRAY
1,03
-1,90
13:31:51
-
GUBRF
488,50
-4,03
13:31:48
-
HALKB
45,70
-2,43
13:32:02
-
HEKTS
4,13
3,77
13:31:29
-
ISCTR
15,39
-0,19
13:31:49
-
ISMEN
37,20
0,32
13:31:32
-
IZENR
10,02
0,20
13:30:46
-
KCHOL
193,90
-1,67
13:32:01
-
KLRHO
92,30
1,93
13:32:00
-
KRDMD
40,48
-2,03
13:32:00
-
KTLEV
180,30
-1,74
13:32:00
-
KUYAS
71,60
-0,28
13:31:34
-
MAGEN
35,82
-2,45
13:31:39
-
MAVI
40,70
-0,97
13:31:59
-
MGROS
684,00
-0,07
13:31:27
-
MIATK
43,68
-3,62
13:31:26
-
MPARK
446,00
-1,33
13:31:40
-
OBAMS
6,83
0,29
13:31:29
-
ODAS
9,52
-0,10
13:32:03
-
OTKAR
357,50
0,07
13:31:56
-
OYAKC
21,26
-1,85
13:31:38
-
PAHOL
1,53
0,00
13:31:34
-
PASEU
124,00
0,81
13:31:48
-
PATEK
22,68
-0,87
13:31:32
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,20
-0,30
13:31:37
-
PGSUS
180,40
-1,15
13:31:34
-
PSGYO
4,00
-0,50
13:31:51
-
QUAGR
4,02
-0,50
13:29:20
-
RALYH
183,20
-1,82
13:31:48
-
REEDR
7,04
0,28
13:31:41
-
SAHOL
100,80
-0,69
13:31:47
-
SARKY
28,12
-1,13
13:31:38
-
SASA
2,72
-0,73
13:31:46
-
SISE
45,42
-1,94
13:31:43
-
SKBNK
16,48
2,17
13:31:41
-
SOKM
48,62
0,75
13:31:25
-
TABGD
245,60
-1,86
13:31:48
-
TAVHL
286,75
-0,43
13:31:52
-
TCELL
112,00
-1,06
13:32:00
-
THYAO
326,25
0,46
13:31:42
-
TKFEN
131,90
0,30
13:31:12
-
TOASO
322,50
-2,79
13:31:30
-
TRALT
49,66
-3,39
13:31:43
-
TRENJ
89,20
-2,41
13:31:45
-
TRMET
113,20
-2,41
13:31:52
-
TSKB
12,31
-0,24
13:31:29
-
TTKOM
62,35
-2,35
13:32:03
-
TUKAS
2,36
-0,84
13:31:24
-
TUPRS
219,90
-0,36
13:31:56
-
TUREX
8,07
0,50
13:31:36
-
TURSG
6,36
-1,55
13:31:34
-
ULKER
108,40
-0,73
13:31:58
-
VAKBN
34,04
-2,24
13:31:51
-
VESTL
25,00
-0,95
13:31:27
-
YKBNK
43,26
-1,32
13:31:57
-
ZOREN
2,94
0,34
13:29:35