DOLAR 43,9493 0.12%
EURO 51,9846 0.09%
ALTIN 7.434,921,41
BITCOIN 2870129-2,52%
İstanbul
9°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.930 s Değişim: -1.81% -238,00 Adet:   5.722 Mio.Lot Hacim:   140.573 Mio.TL
EN YÜKSEK 13137
EN DÜŞÜK 12,909
Açılış: 13.105 Dünkü Kapanış: 13.168

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • MAALT 1.126,00 -0,71 18:08:23
  • MACKO 31,72 -3,17 18:05:03
  • MAGEN 50,95 4,32 18:09:46
  • MAKIM 15,33 0,79 18:08:35
  • MAKTK 13,03 -2,32 18:08:32
  • MANAS 26,86 6,59 18:09:30
  • MARBL 13,71 8,04 18:08:55
  • MARKA 42,84 9,96 17:44:44
  • MARMR 2,37 -2,47 18:08:02
  • MARTI 1,41 -1,40 18:09:29
  • MAVI 42,46 -3,50 18:09:32
  • MCARD 148,00 4,74 18:09:44
  • MEDTR 27,60 -2,13 18:08:01
MENKUL FİYAT % ZAMAN
  • MEGAP 2,35 1,29 18:09:46
  • MEGAP 2,35 1,29 18:09:46
  • MEGMT 71,90 -1,78 18:09:02
  • MEKAG 7,83 5,95 18:09:19
  • MEPET 25,36 -4,30 18:08:38
  • MERCN 16,64 -2,00 18:08:01
  • MERIT 16,04 -1,17 18:09:43
  • MERKO 16,00 -2,38 18:08:49
  • METRO 5,55 0,36 17:59:58
  • MEYSU 14,20 2,53 18:09:10
  • MGROS 586,00 -1,60 18:09:11
  • MHRGY 3,52 3,53 18:08:49
  • MIATK 38,54 -3,94 18:08:17
MENKUL FİYAT % ZAMAN
  • MMCAS 83,15 -9,96 18:09:32
  • MNDRS 13,34 -2,49 18:09:43
  • MNDTR 5,54 -0,54 18:08:01
  • MOBTL 10,49 4,80 18:09:09
  • MOGAN 11,84 8,03 18:08:38
  • MOPAS 37,98 -4,72 18:09:04
  • MPARK 425,75 -2,57 18:09:27
  • MRGYO 1,40 0,72 18:05:05
  • MRSHL 1.388,00 -0,86 17:56:12
  • MSGYO 9,84 9,94 18:08:47
  • MTRKS 21,26 -1,21 18:05:03
  • MTRYO 9,49 -1,15 17:46:40
  • MZHLD 6,14 -1,60 18:09:52