DOLAR 45,4394 0.02%
EURO 53,3736 0.18%
ALTIN 6.866,730,29
BITCOIN 3611119-1,97%
İstanbul
14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.249 s Değişim: 2.53% 301,86 Adet:   7.729 Mio.Lot Hacim:   188.579 Mio.TL
EN YÜKSEK 12364
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • ICBCT 15,68 1,49 18:08:43
  • ICUGS 1,38 -9,80 18:09:39
  • IDGYO 2,13 4,41 17:58:56
  • IEYHO 65,20 -9,94 17:57:54
  • IHAAS 16,91 -9,96 17:52:16
  • IHEVA 1,67 2,45 18:08:08
  • IHGZT 0,96 3,23 18:08:01
  • IHLAS 0,89 5,95 17:59:59
  • IHLGM 1,21 6,14 18:08:35
  • IHYAY 1,04 5,05 17:59:28
  • IMASM 1,60 6,67 18:09:56
  • INDES 11,20 7,49 17:59:26
  • INFO 0,88 10,00 17:54:17
  • INGRM 319,25 6,15 18:09:15
MENKUL FİYAT % ZAMAN
  • INTEK 179,90 8,70 18:08:21
  • INTEM 199,00 4,35 17:59:30
  • INTET 48,08 9,97 17:59:20
  • INVEO 5,69 5,37 18:05:19
  • INVES 704,50 1,22 17:55:35
  • ISATR 4.950.000,00 0,00 18:05:19
  • ISBIR 59,00 7,66 18:09:46
  • ISBTR 425.000,00 4,04 12:55:05
  • ISCTR 12,51 2,54 18:09:07
  • ISDMR 59,30 -2,55 18:09:51
  • ISFIN 17,40 -1,42 18:08:01
  • ISGLK 660,50 0,00 18:05:18
  • ISGSY 12,85 3,05 17:58:52
  • ISGYO 23,94 0,50 17:55:50
MENKUL FİYAT % ZAMAN
  • ISKPL 3,46 7,45 17:59:41
  • ISKUR 4.125.000,00 0,00 18:10:01
  • ISMDL 23,49 4,54 17:55:37
  • ISMEN 30,64 3,44 18:09:13
  • ISSEN 5,43 5,44 18:08:09
  • ISVEA 27,54 -10,00 18:08:01
  • ISX30 24,14 0,84 18:05:18
  • ISYAT 6,81 1,95 18:05:17
  • IZENR 3,91 7,71 18:09:36
  • IZFAS 14,44 -9,98 17:51:27
  • IZINV 31,36 4,53 18:05:19
  • IZMDC 6,69 4,53 18:09:25