DOLAR 45,4394 0.02%
EURO 53,3736 0.18%
ALTIN 6.866,730,29
BITCOIN 3611119-1,97%
İstanbul
14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.249 s Değişim: 2.53% 301,86 Adet:   7.729 Mio.Lot Hacim:   188.579 Mio.TL
EN YÜKSEK 12364
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • KAPLM 128,70 0,00 18:09:04
  • KARCL 66,05 -9,95 18:08:01
  • KAREL 6,13 6,42 18:08:01
  • KARSN 9,31 2,53 18:09:05
  • KARTN 82,25 -1,56 18:08:27
  • KATMR 1,58 5,33 18:09:29
  • KAYSE 3,11 4,01 18:05:19
  • KBORU 11,92 7,29 18:09:49
  • KCAER 10,80 0,47 18:08:01
  • KCHOL 209,90 0,72 18:09:50
  • KENT 296,00 8,62 18:08:02
  • KERVN 7,75 7,64 18:09:19
  • KFEIN 6,29 9,97 17:53:37
  • KGYO 9,43 1,95 18:09:45
  • KIMMR 10,92 3,02 18:05:19
  • KLGYO 4,05 1,25 18:08:01
  • KLKIM 22,48 2,65 18:05:19
MENKUL FİYAT % ZAMAN
  • KLMSN 21,52 2,87 18:05:19
  • KLNMA 7,69 4,06 18:09:42
  • KLRHO 10,25 0,89 18:09:06
  • KLSER 19,45 5,71 18:09:11
  • KLSYN 14,60 3,62 18:09:07
  • KLYPV 53,75 4,17 18:05:19
  • KMPUR 14,17 1,87 18:05:19
  • KNFRT 11,41 9,92 18:05:19
  • KOCMT 2,65 9,50 18:08:19
  • KONKA 7,96 3,78 18:08:01
  • KONTR 2,20 10,00 18:09:44
  • KONYA 3.575,00 2,14 18:05:19
  • KOPOL 3,18 6,00 18:08:14
  • KORDS 2,84 4,03 18:09:09
  • KOTON 10,05 2,97 18:09:32
  • KPEKS 48,00 0,71 18:08:26
  • KRDMA 39,64 -0,80 18:09:33
MENKUL FİYAT % ZAMAN
  • KRDMB 60,30 1,77 18:09:39
  • KRDMD 43,00 -2,23 18:09:45
  • KRGYO 3,10 9,93 18:08:01
  • KRONT 19,23 6,24 18:08:01
  • KRPLS 11,99 6,77 18:08:01
  • KRSTL 8,02 6,23 18:08:17
  • KRTEK 5,80 -3,33 17:58:41
  • KRVGD 2,16 3,85 18:05:19
  • KSTUR 1.840,00 2,34 12:55:05
  • KTLEV 9,96 3,64 18:09:44
  • KTSKR 63,70 9,92 18:08:01
  • KUTPO 68,20 6,56 18:09:55
  • KUVVA 73,55 -9,98 17:54:01
  • KUYAS 24,14 -9,99 17:59:59
  • KZBGY 1,42 4,41 18:08:36
  • KZGYO 14,39 5,73 18:08:01